Mercados españoles cerrados en 4 hrs 34 min
IBEX 35
10.986,70 +35,20 (+0,32%) Euro Stoxx 50
4.916,43 +13,83 (+0,28%) Dólar/Euro
1,0711 +0,0002 (+0,02%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.346,10 +9,50 (+0,41%) Bitcoin EUR
57.388,67 +334,21 (+0,59%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240705C00045000 | 2024-06-06 3:59PM EDT | 2024-07-05 | 16.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ADM240712C00045000 | 2024-06-21 9:45AM EDT | 2024-07-12 | 16.30 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| ADM240719C00045000 | 2024-06-24 9:43AM EDT | 2024-07-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| ADM240920C00045000 | 2024-06-24 10:43AM EDT | 2024-09-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| ADM241220C00045000 | 2024-03-27 3:59PM EDT | 2024-12-20 | 19.10 | 14.20 | 16.50 | 0.00 | - | 10 | 26 | 37.99% |
| ADM250117C00045000 | 2024-06-27 2:02PM EDT | 2025-01-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,600 | 0.00% |
| ADM260116C00045000 | 2024-06-21 3:47PM EDT | 2026-01-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240712P00045000 | 2024-06-20 11:40AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| ADM240719P00045000 | 2024-05-13 9:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 302 | 61.91% |
| ADM240816P00045000 | 2024-06-27 1:12PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| ADM240920P00045000 | 2024-06-17 10:37AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 630 | 12.50% |
| ADM241220P00045000 | 2024-06-24 1:52PM EDT | 2024-12-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADM250117P00045000 | 2024-06-25 3:23PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 4,443 | 12.50% |
| ADM250620P00045000 | 2024-06-24 11:40AM EDT | 2025-06-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 6.25% |
| ADM260116P00045000 | 2024-06-20 1:01PM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.