Mercados españoles cerrados en 3 hrs 37 min
IBEX 35
10.939,00 -12,50 (-0,11%) Euro Stoxx 50
4.893,24 -9,36 (-0,19%) Dólar/Euro
1,0700 -0,0009 (-0,09%) Petróleo Brent
86,91 +0,52 (+0,60%) Oro
2.345,20 +8,60 (+0,37%) Bitcoin EUR
57.570,96 +353,36 (+0,62%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.30 | 0.00 | - | 1 | 7 | 27.50 | 0.25 | 0.00 | - | 4 | 295 |
| 31.10 | 0.00 | - | 2 | 18 | 30.00 | 0.45 | 0.00 | - | 3 | 168 |
| 29.98 | 0.00 | - | 3 | 11 | 32.50 | 1.01 | 0.00 | - | 4 | 11 |
| 27.00 | 0.00 | - | 4 | 345 | 35.00 | 0.70 | 0.00 | - | 3 | 872 |
| 25.10 | 0.00 | - | 1 | 35 | 37.50 | 0.85 | 0.00 | - | 20 | 147 |
| 23.10 | 0.00 | - | 1 | 60 | 40.00 | 1.30 | 0.00 | - | 1 | 253 |
| 20.66 | 0.00 | - | 40 | 2 | 42.50 | 1.60 | 0.00 | - | 16 | 303 |
| 18.50 | 0.00 | - | 5 | 410 | 45.00 | 2.20 | 0.00 | - | 5 | 179 |
| 15.50 | 0.00 | - | 4 | 317 | 47.50 | 2.03 | 0.00 | - | 1,184 | 809 |
| 14.79 | 0.00 | - | 2 | 663 | 50.00 | 3.30 | 0.00 | - | 3 | 444 |
| 12.00 | 0.00 | - | 10 | 88 | 52.50 | 4.30 | 0.00 | - | 1 | 134 |
| 11.58 | 0.00 | - | 1 | 1,234 | 55.00 | 4.80 | 0.00 | - | 3 | 501 |
| 10.60 | 0.00 | - | 1 | 46 | 57.50 | 5.70 | 0.00 | - | 115 | 421 |
| 9.10 | 0.00 | - | 46 | 682 | 60.00 | 7.30 | 0.00 | - | 1 | 165 |
| 8.40 | 0.00 | - | 366 | 609 | 62.50 | 8.00 | 0.00 | - | 99 | 477 |
| 7.00 | 0.00 | - | 3 | 242 | 65.00 | 9.30 | 0.00 | - | 10 | 175 |
| 6.00 | 0.00 | - | 1 | 194 | 67.50 | 10.90 | 0.00 | - | 1 | 42 |
| 5.06 | 0.00 | - | 7 | 961 | 70.00 | 13.01 | 0.00 | - | 2 | 59 |
| 4.32 | 0.00 | - | 7 | 378 | 72.50 | 15.05 | 0.00 | - | 3 | 25 |
| 4.25 | 0.00 | - | 5 | 463 | 75.00 | 16.10 | 0.00 | - | 3 | 102 |
| 3.78 | 0.00 | - | 1 | 191 | 77.50 | 18.05 | 0.00 | - | 2 | 29 |
| 3.30 | 0.00 | - | 555 | 698 | 80.00 | 20.20 | 0.00 | - | 7 | 14 |
| 2.43 | 0.00 | - | 5 | 454 | 82.50 | - | - | - | - | - |
| 2.40 | 0.00 | - | 5 | 509 | 85.00 | 23.30 | 0.00 | - | 3 | 15 |
| 1.80 | 0.00 | - | 1 | 37 | 87.50 | - | - | - | - | - |
| 1.17 | 0.00 | - | 18 | 690 | 90.00 | 37.75 | 0.00 | - | - | 0 |
| 1.07 | 0.00 | - | 7 | 157 | 95.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 215 | 100.00 | 47.01 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 3 | 299 | 105.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 50 | 110.00 | 37.60 | 0.00 | - | - | 5 |
| 0.60 | 0.00 | - | 6 | 16 | 115.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 140 | 120.00 | 58.06 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.