Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.076,68 +315,02 (+0,51%)
Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.30 | 0.00 | - | 1 | 7 | 27.50 | 0.26 | 0.00 | - | 30 | 291 |
| 31.10 | 0.00 | - | 2 | 18 | 30.00 | 0.45 | 0.00 | - | 3 | 168 |
| 29.38 | 0.00 | - | 3 | 8 | 32.50 | 1.01 | 0.00 | - | 4 | 11 |
| 27.00 | 0.00 | - | 4 | 345 | 35.00 | 0.74 | 0.00 | - | 8 | 872 |
| 25.10 | 0.00 | - | 1 | 35 | 37.50 | 0.85 | 0.00 | - | 20 | 147 |
| 22.69 | 0.00 | - | 1 | 60 | 40.00 | 1.30 | 0.00 | - | 20 | 257 |
| 20.66 | 0.00 | - | 40 | 2 | 42.50 | 1.55 | 0.00 | - | 1 | 303 |
| 18.82 | 0.00 | - | 1 | 410 | 45.00 | 2.30 | +0.15 | +6.98% | 5 | 189 |
| 18.40 | 0.00 | - | 1 | 315 | 47.50 | 2.70 | 0.00 | - | 40 | 198 |
| 15.00 | 0.00 | - | 1 | 688 | 50.00 | 3.60 | +0.40 | +12.50% | 3 | 448 |
| 13.70 | 0.00 | - | 1 | 98 | 52.50 | 3.90 | 0.00 | - | 3 | 134 |
| 11.20 | -1.57 | -12.29% | 1 | 1,235 | 55.00 | 4.65 | 0.00 | - | 2 | 500 |
| 10.60 | 0.00 | - | 1 | 46 | 57.50 | 5.80 | 0.00 | - | 115 | 490 |
| 8.50 | -0.55 | -6.08% | 1 | 626 | 60.00 | 6.80 | 0.00 | - | 69 | 166 |
| 8.40 | 0.00 | - | 366 | 609 | 62.50 | 8.00 | 0.00 | - | 366 | 443 |
| 6.70 | -0.70 | -9.46% | 5 | 234 | 65.00 | 9.16 | 0.00 | - | 1 | 65 |
| 5.41 | -0.87 | -13.85% | 21 | 201 | 67.50 | 10.90 | 0.00 | - | 1 | 42 |
| 4.95 | -0.25 | -4.81% | 30 | 1,001 | 70.00 | 13.01 | 0.00 | - | 2 | 59 |
| 4.05 | -0.35 | -7.95% | 1 | 195 | 72.50 | 14.80 | 0.00 | - | 2 | 25 |
| 4.10 | 0.00 | - | 5 | 467 | 75.00 | 16.10 | 0.00 | - | 3 | 102 |
| 3.78 | 0.00 | - | 1 | 191 | 77.50 | 18.05 | 0.00 | - | 2 | 29 |
| 3.00 | 0.00 | - | 3 | 444 | 80.00 | 20.20 | 0.00 | - | 7 | 14 |
| 2.50 | 0.00 | - | 1 | 454 | 82.50 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 491 | 85.00 | 23.30 | 0.00 | - | 2 | 16 |
| 1.75 | 0.00 | - | 2 | 37 | 87.50 | - | - | - | - | - |
| 1.75 | 0.00 | - | 5 | 690 | 90.00 | 37.75 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 1 | 156 | 95.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 9 | 215 | 100.00 | 47.01 | 0.00 | - | - | 0 |
| 0.67 | 0.00 | - | 3 | 299 | 105.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 50 | 110.00 | 37.60 | 0.00 | - | - | 5 |
| 0.60 | 0.00 | - | 6 | 16 | 115.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 140 | 120.00 | 58.06 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.