Mercados españoles cerrados en 3 hrs 30 min
IBEX 35
10.940,50 -11,00 (-0,10%) Euro Stoxx 50
4.894,64 -7,96 (-0,16%) Dólar/Euro
1,0700 -0,0009 (-0,09%) Petróleo Brent
86,91 +0,52 (+0,60%) Oro
2.344,20 +7,60 (+0,33%) Bitcoin EUR
57.570,64 +390,86 (+0,68%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.15 | 0.00 | - | 1 | 72 |
| 32.50 | 0.00 | - | 1 | 21 | 30.00 | 0.10 | 0.00 | - | 10 | 67 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 1 | 62 |
| 24.40 | 0.00 | - | 2 | 32 | 35.00 | 0.15 | 0.00 | - | 2 | 422 |
| 21.90 | 0.00 | - | 1 | 5 | 37.50 | 0.20 | 0.00 | - | 14 | 2,459 |
| 21.87 | 0.00 | - | 1 | 138 | 40.00 | 0.25 | 0.00 | - | 1 | 928 |
| 19.08 | 0.00 | - | 10 | 532 | 42.50 | 0.42 | 0.00 | - | 1 | 2,331 |
| 16.40 | 0.00 | - | 1 | 1,600 | 45.00 | 0.45 | 0.00 | - | 4 | 4,443 |
| 14.40 | 0.00 | - | 2 | 64 | 47.50 | 0.65 | 0.00 | - | 28 | 766 |
| 12.10 | 0.00 | - | 3 | 715 | 50.00 | 0.99 | 0.00 | - | 6 | 1,789 |
| 11.08 | 0.00 | - | 3 | 764 | 52.50 | 1.45 | 0.00 | - | 6 | 938 |
| 8.80 | 0.00 | - | 1 | 1,504 | 55.00 | 2.00 | 0.00 | - | 3 | 1,469 |
| 6.60 | 0.00 | - | 2 | 378 | 57.50 | 2.89 | 0.00 | - | 1 | 883 |
| 5.50 | 0.00 | - | 50 | 2,088 | 60.00 | 3.80 | 0.00 | - | 3 | 1,143 |
| 4.20 | 0.00 | - | 1 | 1,776 | 62.50 | 5.00 | 0.00 | - | 1 | 309 |
| 3.00 | 0.00 | - | 2 | 1,733 | 65.00 | 6.50 | 0.00 | - | 10 | 703 |
| 2.27 | 0.00 | - | 2 | 1,112 | 67.50 | 7.40 | 0.00 | - | 14 | 450 |
| 1.58 | 0.00 | - | 30 | 2,825 | 70.00 | 9.75 | 0.00 | - | 6 | 384 |
| 1.25 | 0.00 | - | 4 | 1,054 | 72.50 | 13.40 | 0.00 | - | 5 | 467 |
| 0.95 | 0.00 | - | 1 | 2,783 | 75.00 | 15.47 | 0.00 | - | 2 | 581 |
| 0.65 | 0.00 | - | 2 | 497 | 77.50 | 15.50 | 0.00 | - | 129 | 14 |
| 0.50 | 0.00 | - | 1 | 1,778 | 80.00 | 20.20 | 0.00 | - | 260 | 109 |
| 0.40 | 0.00 | - | 1 | 660 | 82.50 | 22.50 | 0.00 | - | 340 | 126 |
| 0.34 | 0.00 | - | 1 | 1,492 | 85.00 | 25.00 | 0.00 | - | 61 | 116 |
| 0.28 | 0.00 | - | 1 | 412 | 87.50 | 17.40 | 0.00 | - | 14 | 0 |
| 0.25 | 0.00 | - | 1 | 1,948 | 90.00 | 37.75 | 0.00 | - | 4 | 0 |
| 0.65 | 0.00 | - | 1 | 1,152 | 92.50 | 32.30 | 0.00 | - | 340 | 75 |
| 0.20 | 0.00 | - | 1 | 1,229 | 95.00 | 34.36 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 10 | 790 | 97.50 | 38.20 | 0.00 | - | 20 | 13 |
| 0.15 | 0.00 | - | 1 | 733 | 100.00 | 40.70 | 0.00 | - | 20 | 16 |
| 0.10 | 0.00 | - | 1 | 1,933 | 105.00 | 45.60 | 0.00 | - | 10 | 11 |
| 0.05 | 0.00 | - | 3 | 408 | 110.00 | 48.56 | 0.00 | - | 3 | 7 |
| 0.10 | 0.00 | - | 1 | 19 | 115.00 | 54.38 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 218 | 120.00 | 38.00 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 5 | 54 | 125.00 | 30.90 | 0.00 | - | 2 | 13 |
| 0.05 | 0.00 | - | 3 | 33 | 130.00 | 49.00 | 0.00 | - | 13 | 0 |
| 0.05 | 0.00 | - | 10 | 32 | 135.00 | 39.74 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 2 | 11 | 140.00 | 43.15 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 6 | 71 | 145.00 | 91.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.