Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.137,69 +333,73 (+0,54%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.15 | 0.00 | - | 1 | 72 |
| 32.50 | 0.00 | - | 1 | 21 | 30.00 | 0.10 | 0.00 | - | 10 | 67 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 1 | 62 |
| 27.72 | 0.00 | - | 2 | 32 | 35.00 | 0.17 | 0.00 | - | 1 | 427 |
| 21.90 | 0.00 | - | 1 | 5 | 37.50 | 0.22 | -0.08 | -26.67% | 1 | 1,378 |
| 21.50 | 0.00 | - | 3 | 138 | 40.00 | 0.35 | +0.05 | +16.67% | 2 | 928 |
| 20.32 | 0.00 | - | 2 | 532 | 42.50 | 0.42 | +0.05 | +13.51% | 1 | 2,331 |
| 15.43 | -2.02 | -11.58% | 3 | 1,602 | 45.00 | 0.54 | 0.00 | - | 1 | 4,477 |
| 15.65 | 0.00 | - | 2 | 63 | 47.50 | 0.85 | 0.00 | - | 11 | 764 |
| 12.94 | 0.00 | - | 5 | 716 | 50.00 | 1.04 | 0.00 | - | 11 | 1,787 |
| 11.08 | 0.00 | - | 3 | 764 | 52.50 | 1.80 | +0.30 | +20.00% | 3 | 945 |
| 7.60 | -0.74 | -8.87% | 4 | 1,508 | 55.00 | 2.21 | 0.00 | - | 1 | 1,469 |
| 7.10 | 0.00 | - | 2 | 371 | 57.50 | 3.00 | -0.05 | -1.64% | 28 | 527 |
| 4.80 | -0.90 | -15.79% | 14 | 1,956 | 60.00 | 4.60 | +0.80 | +21.05% | 8 | 1,142 |
| 3.70 | -0.40 | -9.76% | 22 | 1,496 | 62.50 | 4.90 | 0.00 | - | 1 | 304 |
| 2.90 | -0.25 | -7.94% | 50 | 1,670 | 65.00 | 5.94 | 0.00 | - | 14 | 730 |
| 2.70 | 0.00 | - | 1 | 995 | 67.50 | 7.60 | 0.00 | - | 13 | 459 |
| 1.50 | -0.43 | -22.28% | 46 | 2,618 | 70.00 | 9.75 | 0.00 | - | 6 | 384 |
| 1.57 | 0.00 | - | 2 | 1,048 | 72.50 | 13.42 | +1.62 | +13.73% | 5 | 465 |
| 0.85 | -0.23 | -21.30% | 9 | 2,782 | 75.00 | 13.55 | 0.00 | - | 5 | 579 |
| 0.87 | 0.00 | - | 1 | 521 | 77.50 | 15.50 | 0.00 | - | 129 | 14 |
| 0.45 | -0.05 | -10.00% | 1 | 1,777 | 80.00 | 20.20 | 0.00 | - | 260 | 109 |
| 0.40 | 0.00 | - | 1 | 660 | 82.50 | 22.10 | 0.00 | - | 160 | 126 |
| 0.34 | 0.00 | - | 1 | 1,492 | 85.00 | 24.10 | 0.00 | - | 110 | 116 |
| 0.28 | 0.00 | - | 1 | 412 | 87.50 | 17.40 | 0.00 | - | 14 | 0 |
| 0.25 | 0.00 | - | 6 | 1,930 | 90.00 | 37.75 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 20 | 1,178 | 92.50 | 31.40 | 0.00 | - | 110 | 75 |
| 0.20 | 0.00 | - | 1 | 1,229 | 95.00 | 34.44 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 10 | 790 | 97.50 | 37.30 | 0.00 | - | 29 | 13 |
| 0.14 | 0.00 | - | 2 | 734 | 100.00 | 38.00 | 0.00 | - | 19 | 16 |
| 0.10 | 0.00 | - | 1 | 1,944 | 105.00 | 44.35 | 0.00 | - | 3 | 11 |
| 0.05 | 0.00 | - | 3 | 408 | 110.00 | 48.56 | 0.00 | - | 3 | 7 |
| 0.10 | 0.00 | - | 1 | 19 | 115.00 | 54.38 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 218 | 120.00 | 38.00 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 5 | 54 | 125.00 | 30.90 | 0.00 | - | 2 | 13 |
| 0.05 | 0.00 | - | 3 | 33 | 130.00 | 49.00 | 0.00 | - | 13 | 0 |
| 0.05 | 0.00 | - | 10 | 32 | 135.00 | 39.74 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 2 | 11 | 140.00 | 43.15 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 6 | 71 | 145.00 | 91.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.