Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.796,11 +36,38 (+0,06%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.67 | 0.00 | - | - | 0 | 27.50 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | - | 10 |
| 25.95 | 0.00 | - | 1 | 0 | 35.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 37.50 | 0.15 | 0.00 | - | 8 | 125 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 3 | 14 |
| 21.00 | 0.00 | - | - | 1 | 42.50 | 0.55 | 0.00 | - | 3 | 66 |
| 19.10 | 0.00 | - | 10 | 26 | 45.00 | 0.45 | +0.09 | +25.00% | 2 | 38 |
| 15.00 | 0.00 | - | 1 | 255 | 47.50 | 0.65 | 0.00 | - | 2 | 48 |
| 13.00 | 0.00 | - | 1 | 132 | 50.00 | 1.10 | +0.17 | +18.28% | 1 | 108 |
| 10.70 | 0.00 | - | 1 | 36 | 52.50 | 1.60 | +0.22 | +15.94% | 2 | 225 |
| 8.30 | 0.00 | - | 5 | 183 | 55.00 | 2.00 | 0.00 | - | 1 | 117 |
| 7.10 | 0.00 | - | 1 | 202 | 57.50 | 2.80 | 0.00 | - | 2 | 279 |
| 4.40 | -0.90 | -16.98% | 3 | 178 | 60.00 | 3.85 | +0.15 | +4.05% | 1 | 109 |
| 3.30 | -0.70 | -17.50% | 3 | 325 | 62.50 | 4.90 | 0.00 | - | 6 | 147 |
| 2.45 | -0.55 | -18.33% | 5 | 888 | 65.00 | 7.10 | +0.67 | +10.42% | 1 | 854 |
| 1.94 | -0.31 | -13.78% | 15 | 151 | 67.50 | 7.50 | 0.00 | - | 15 | 19 |
| 1.35 | -0.33 | -19.64% | 116 | 334 | 70.00 | 9.80 | 0.00 | - | 1 | 20 |
| 1.00 | -0.25 | -20.00% | 21 | 55 | 72.50 | 11.50 | 0.00 | - | 1 | 159 |
| 0.79 | 0.00 | - | 1 | 316 | 75.00 | 16.30 | 0.00 | - | 1 | 104 |
| 0.30 | 0.00 | - | 1 | 39 | 80.00 | 17.40 | 0.00 | - | - | 11 |
| 0.30 | 0.00 | - | 1 | 17 | 85.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 10 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.