Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.839,64 +116,77 (+0,19%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.10 | 0.00 | - | 1 | 1 | 27.50 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 2 | 347 |
| - | - | - | - | - | 32.50 | 0.09 | 0.00 | - | 288 | 2,074 |
| 19.80 | 0.00 | - | 1 | 5 | 35.00 | 0.08 | 0.00 | - | 1 | 70 |
| 17.90 | 0.00 | - | 1 | 6 | 37.50 | 0.10 | 0.00 | - | 1 | 102 |
| 20.17 | 0.00 | - | 1 | 87 | 40.00 | 0.19 | +0.09 | +90.00% | 30 | 217 |
| 18.80 | 0.00 | - | 2 | 33 | 42.50 | 0.24 | +0.09 | +60.00% | 30 | 225 |
| 17.01 | 0.00 | - | 1 | 97 | 45.00 | 0.25 | 0.00 | - | 4 | 620 |
| 15.02 | 0.00 | - | 10 | 170 | 47.50 | 0.30 | +0.04 | +15.38% | 3 | 443 |
| 10.52 | 0.00 | - | 1 | 235 | 50.00 | 0.50 | +0.15 | +42.86% | 3 | 942 |
| 9.95 | 0.00 | - | 2 | 228 | 52.50 | 0.83 | +0.23 | +38.33% | 30 | 1,084 |
| 6.90 | 0.00 | - | 1 | 932 | 55.00 | 1.40 | +0.30 | +27.27% | 48 | 6,757 |
| 4.38 | -0.82 | -15.77% | 6 | 619 | 57.50 | 2.20 | +0.50 | +29.41% | 290 | 3,077 |
| 3.20 | -0.40 | -11.11% | 33 | 1,749 | 60.00 | 3.23 | +0.58 | +21.89% | 130 | 1,838 |
| 2.00 | -0.45 | -18.37% | 15 | 1,068 | 62.50 | 4.80 | +0.70 | +17.07% | 1 | 893 |
| 1.25 | -0.45 | -26.47% | 58 | 3,728 | 65.00 | 4.40 | 0.00 | - | 74 | 909 |
| 0.80 | -0.40 | -33.33% | 9 | 533 | 67.50 | 7.23 | 0.00 | - | 31 | 218 |
| 0.48 | -0.20 | -29.41% | 14 | 2,376 | 70.00 | 10.70 | 0.00 | - | 1 | 344 |
| 0.37 | +0.01 | +2.78% | 2 | 709 | 72.50 | 10.94 | 0.00 | - | 1 | 151 |
| 0.30 | 0.00 | - | 1 | 850 | 75.00 | 14.50 | 0.00 | - | 540 | 0 |
| 0.21 | 0.00 | - | 1 | 58 | 77.50 | 16.01 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 156 | 80.00 | 18.51 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 180 | 85.00 | 23.20 | 0.00 | - | 4 | 3 |
| 0.05 | 0.00 | - | 3 | 16 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 84 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 7 | 100.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 6 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.