Mercados españoles cerrados en 8 hrs 11 min
IBEX 35
11.166,80 -5,30 (-0,05%) Euro Stoxx 50
4.920,68 -30,30 (-0,61%) Dólar/Euro
1,0724 -0,0013 (-0,12%) Petróleo Brent
85,99 -0,02 (-0,02%) Oro
2.338,00 -6,40 (-0,27%) Bitcoin EUR
56.853,80 -1.166,49 (-2,01%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240719C00045000 | 2024-06-24 9:43AM EDT | 45.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADM240719C00047500 | 2024-03-08 3:30PM EDT | 47.50 | 9.20 | 15.10 | 18.00 | 0.00 | - | 95 | 98 | 121.88% |
| ADM240719C00050000 | 2024-06-05 11:37AM EDT | 50.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADM240719C00052500 | 2024-06-07 10:22AM EDT | 52.50 | 9.17 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| ADM240719C00055000 | 2024-06-20 3:12PM EDT | 55.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADM240719C00057500 | 2024-06-24 11:52AM EDT | 57.50 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADM240719C00060000 | 2024-06-24 3:21PM EDT | 60.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| ADM240719C00062500 | 2024-06-24 3:21PM EDT | 62.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 0.78% |
| ADM240719C00065000 | 2024-06-24 3:51PM EDT | 65.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 6.25% |
| ADM240719C00067500 | 2024-06-24 3:51PM EDT | 67.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ADM240719C00070000 | 2024-06-24 12:13PM EDT | 70.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADM240719C00072500 | 2024-06-18 11:12AM EDT | 72.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADM240719C00075000 | 2024-06-20 2:40PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADM240719C00080000 | 2024-04-02 10:56AM EDT | 80.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 73 | 50.59% |
| ADM240719C00085000 | 2024-06-04 9:58AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADM240719C00090000 | 2024-03-27 9:30AM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240719P00037500 | 2024-06-03 11:10AM EDT | 37.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ADM240719P00040000 | 2024-04-09 3:42PM EDT | 40.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 88.28% |
| ADM240719P00042500 | 2024-05-29 10:02AM EDT | 42.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ADM240719P00045000 | 2024-05-13 9:40AM EDT | 45.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 302 | 62.11% |
| ADM240719P00047500 | 2024-06-12 11:15AM EDT | 47.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADM240719P00050000 | 2024-06-24 3:42PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| ADM240719P00052500 | 2024-06-24 9:46AM EDT | 52.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADM240719P00055000 | 2024-06-24 11:23AM EDT | 55.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ADM240719P00057500 | 2024-06-24 2:56PM EDT | 57.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| ADM240719P00060000 | 2024-06-24 2:36PM EDT | 60.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| ADM240719P00062500 | 2024-06-24 3:37PM EDT | 62.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| ADM240719P00065000 | 2024-06-21 12:20PM EDT | 65.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADM240719P00067500 | 2024-05-31 9:31AM EDT | 67.50 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADM240719P00070000 | 2024-06-04 10:08AM EDT | 70.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ADM240719P00072500 | 2024-06-04 10:08AM EDT | 72.50 | 10.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ADM240719P00075000 | 2024-04-10 9:54AM EDT | 75.00 | 11.90 | 11.00 | 14.00 | 0.00 | - | 2 | 6 | 73.39% |
| ADM240719P00080000 | 2024-04-02 11:43AM EDT | 80.00 | 17.60 | 19.50 | 21.20 | 0.00 | - | 4 | 5 | 117.33% |
| ADM240719P00085000 | 2024-06-20 3:35PM EDT | 85.00 | 24.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADM240719P00090000 | 2024-06-20 3:35PM EDT | 90.00 | 29.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.