Mercados españoles cerrados en 37 mins
IBEX 35
11.297,50 -31,50 (-0,28%) Euro Stoxx 50
5.039,97 +14,80 (+0,29%) Dólar/Euro
1,0828 +0,0001 (+0,01%) Petróleo Brent
82,17 +0,27 (+0,33%) Oro
2.347,80 -45,10 (-1,88%) Bitcoin EUR
62.685,92 -1.968,91 (-3,05%)
Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:53AM EDT. Mercado abierto.
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240628C00055000 | 2024-05-14 1:58PM EDT | 55.00 | 6.60 | 6.90 | 8.10 | 0.00 | - | - | 3 | 52.59% |
| ADM240628C00058000 | 2024-05-15 9:30AM EDT | 58.00 | 4.08 | 4.00 | 4.50 | 0.00 | - | - | 1 | 28.88% |
| ADM240628C00060000 | 2024-05-22 10:05AM EDT | 60.00 | 2.79 | 2.70 | 2.95 | 0.00 | - | 1 | 8 | 25.95% |
| ADM240628C00061000 | 2024-05-22 1:11PM EDT | 61.00 | 2.40 | 2.05 | 2.20 | 0.00 | - | 2 | 9 | 23.68% |
| ADM240628C00062000 | 2024-05-22 3:09PM EDT | 62.00 | 1.80 | 1.55 | 1.70 | 0.00 | - | 7 | 30 | 23.68% |
| ADM240628C00063000 | 2024-05-22 10:30AM EDT | 63.00 | 1.22 | 1.15 | 1.25 | 0.00 | - | 12 | 15 | 23.22% |
| ADM240628C00064000 | 2024-05-22 1:37PM EDT | 64.00 | 0.91 | 0.75 | 0.90 | 0.00 | - | 8 | 28 | 23.00% |
| ADM240628C00065000 | 2024-05-23 9:57AM EDT | 65.00 | 0.75 | 0.50 | 0.65 | +0.10 | +15.38% | 1 | 17 | 23.12% |
| ADM240628C00069000 | 2024-05-22 1:37PM EDT | 69.00 | 0.16 | 0.10 | 0.20 | 0.00 | - | 8 | 9 | 25.44% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240628P00054000 | 2024-05-22 1:37PM EDT | 54.00 | 0.14 | 0.05 | 0.20 | 0.00 | - | 8 | 15 | 29.79% |
| ADM240628P00056000 | 2024-05-15 11:06AM EDT | 56.00 | 0.34 | 0.15 | 0.25 | 0.00 | - | - | 4 | 24.81% |
| ADM240628P00057000 | 2024-05-21 3:06PM EDT | 57.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 2 | 23.88% |
| ADM240628P00058000 | 2024-05-22 2:18PM EDT | 58.00 | 0.42 | 0.35 | 0.50 | 0.00 | - | 2 | 18 | 23.15% |
| ADM240628P00059000 | 2024-05-22 1:37PM EDT | 59.00 | 0.54 | 0.55 | 0.65 | 0.00 | - | 8 | 23 | 21.58% |
| ADM240628P00060000 | 2024-05-22 11:10AM EDT | 60.00 | 0.85 | 0.80 | 0.95 | 0.00 | - | 2 | 30 | 21.39% |
| ADM240628P00061000 | 2024-05-20 2:37PM EDT | 61.00 | 1.53 | 1.20 | 1.35 | 0.00 | - | 1 | 6 | 21.36% |
| ADM240628P00062000 | 2024-05-15 9:36AM EDT | 62.00 | 2.16 | 1.60 | 1.80 | 0.00 | - | 1 | 15 | 20.75% |
| ADM240628P00063000 | 2024-05-22 1:12PM EDT | 63.00 | 2.05 | 2.20 | 2.60 | 0.00 | - | 5 | 9 | 23.51% |
© 2024 Yahoo. Todos los derechos reservados.