Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.198,89 +375,98 (+0,61%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.90 | 0.00 | - | 85 | 0 | 30.00 | 0.04 | 0.00 | - | 2 | 1 |
| 29.20 | 0.00 | - | 280 | 0 | 32.50 | 0.03 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 282 |
| 25.40 | 0.00 | - | 50 | 0 | 37.50 | 0.02 | 0.00 | - | 10 | 1,792 |
| 19.81 | -1.99 | -9.13% | 4 | 14 | 40.00 | 0.05 | 0.00 | - | 17 | 1,226 |
| 18.15 | 0.00 | - | 1 | 1 | 42.50 | 0.05 | 0.00 | - | 1 | 495 |
| 16.10 | 0.00 | - | 809 | 3 | 45.00 | 0.04 | 0.00 | - | 31 | 1,606 |
| 13.17 | 0.00 | - | 5 | 6 | 47.50 | 0.05 | 0.00 | - | 6 | 1,880 |
| 9.55 | -1.85 | -16.23% | 40 | 158 | 50.00 | 0.05 | -0.02 | -28.57% | 1 | 4,837 |
| - | - | - | - | - | 51.00 | 0.05 | 0.00 | - | 51 | 91 |
| - | - | - | - | - | 52.00 | 0.05 | 0.00 | - | 16 | 55 |
| 8.53 | 0.00 | - | 3 | 50 | 52.50 | 0.05 | 0.00 | - | 8 | 3,154 |
| 6.50 | 0.00 | - | 1 | 1 | 54.00 | 0.05 | 0.00 | - | 3 | 38 |
| 4.60 | -0.91 | -16.52% | 1 | 2,233 | 55.00 | 0.08 | 0.00 | - | 14 | 3,830 |
| - | - | - | - | - | 56.00 | 0.10 | 0.00 | - | 1 | 15 |
| 5.00 | 0.00 | - | 1 | 1 | 57.00 | 0.14 | +0.04 | +40.00% | 8 | 17 |
| 2.15 | -0.85 | -28.33% | 18 | 1,901 | 57.50 | 0.16 | +0.01 | +6.67% | 28 | 2,902 |
| 2.02 | -1.22 | -37.65% | 2 | 15 | 58.00 | 0.25 | +0.10 | +66.67% | 232 | 54 |
| 0.90 | -1.15 | -56.10% | 94 | 39 | 59.00 | 0.51 | +0.31 | +155.00% | 84 | 1,340 |
| 0.50 | -0.75 | -60.00% | 340 | 4,372 | 60.00 | 0.90 | +0.52 | +136.84% | 363 | 2,466 |
| 0.20 | -0.65 | -76.47% | 123 | 141 | 61.00 | 1.66 | +0.91 | +121.33% | 1,748 | 335 |
| 0.05 | -0.30 | -85.71% | 33 | 300 | 62.00 | 2.55 | +1.23 | +93.18% | 299 | 445 |
| 0.06 | -0.24 | -80.00% | 75 | 5,564 | 62.50 | 3.20 | +1.09 | +51.66% | 57 | 1,550 |
| 0.05 | -0.15 | -75.00% | 41 | 590 | 63.00 | 3.68 | +1.61 | +77.78% | 42 | 97 |
| 0.05 | -0.02 | -28.57% | 2 | 1,027 | 64.00 | 4.10 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | 14 | 5,333 | 65.00 | 4.55 | +0.21 | +4.84% | 1 | 292 |
| 0.05 | 0.00 | - | 2 | 23 | 66.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 21 | 67.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 7 | 1,956 | 67.50 | 5.68 | 0.00 | - | 8 | 7 |
| 0.05 | 0.00 | - | - | 1 | 68.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 38 | 69.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 5,112 | 70.00 | 9.45 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 7 | 4,302 | 72.50 | 12.50 | 0.00 | - | 590 | 0 |
| 0.05 | 0.00 | - | - | 1 | 73.00 | - | - | - | - | - |
| 0.02 | -0.06 | -75.00% | 1 | 3,564 | 75.00 | 12.30 | 0.00 | - | 1 | 3 |
| 0.02 | 0.00 | - | 1 | 799 | 77.50 | 15.80 | 0.00 | - | 18 | 6 |
| 0.05 | 0.00 | - | 175 | 529 | 80.00 | 19.90 | 0.00 | - | 106 | 0 |
| 0.03 | 0.00 | - | 10 | 314 | 82.50 | 20.80 | 0.00 | - | 21 | 7 |
| 0.03 | 0.00 | - | 3 | 719 | 85.00 | 24.10 | 0.00 | - | 380 | 185 |
| 0.04 | 0.00 | - | 1 | 5,057 | 87.50 | 15.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 312 | 90.00 | 37.50 | 0.00 | - | 200 | 0 |
| 0.05 | 0.00 | - | 1 | 129 | 92.50 | 13.40 | 0.00 | - | - | 79 |
| 0.04 | 0.00 | - | 1 | 451 | 95.00 | 43.80 | 0.00 | - | 50 | 0 |
| 0.05 | 0.00 | - | 1 | 332 | 100.00 | 27.99 | 0.00 | - | 30 | 10 |
| 0.05 | 0.00 | - | 2 | 34 | 105.00 | 52.20 | 0.00 | - | 6 | 0 |
| 0.20 | 0.00 | - | 3 | 5 | 110.00 | 57.32 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 3 | 3 | 115.00 | 62.34 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 49.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.