Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADI240607C00235000 | 2024-06-03 11:07AM EDT | 2024-06-07 | 0.95 | 1.00 | 1.20 | -1.30 | -57.78% | 31 | 214 | 22.88% |
ADI240614C00235000 | 2024-06-03 11:18AM EDT | 2024-06-14 | 2.35 | 2.30 | 2.45 | +0.70 | +36.84% | 130 | 182 | 22.84% |
ADI240621C00235000 | 2024-06-03 11:14AM EDT | 2024-06-21 | 3.20 | 3.10 | 3.30 | -1.05 | -24.71% | 58 | 634 | 22.34% |
ADI240628C00235000 | 2024-06-03 9:36AM EDT | 2024-06-28 | 5.12 | 3.90 | 4.20 | +0.12 | +2.40% | 2 | 37 | 22.83% |
ADI240705C00235000 | 2024-05-30 1:42PM EDT | 2024-07-05 | 4.18 | 4.50 | 4.90 | 0.00 | - | 2 | 8 | 22.83% |
ADI240712C00235000 | 2024-05-31 10:18AM EDT | 2024-07-12 | 5.75 | 4.00 | 6.00 | 0.00 | - | 1 | 1 | 24.37% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADI240607P00235000 | 2024-06-03 10:08AM EDT | 2024-06-07 | 4.60 | 5.30 | 5.60 | -0.73 | -13.70% | 15 | 103 | 34.51% |
ADI240614P00235000 | 2024-06-03 11:12AM EDT | 2024-06-14 | 6.40 | 6.30 | 6.70 | -0.95 | -12.93% | 8 | 53 | 29.10% |
ADI240621P00235000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 5.50 | 7.00 | 7.40 | 0.00 | - | 35 | 495 | 26.53% |
ADI240628P00235000 | 2024-05-31 9:51AM EDT | 2024-06-28 | 6.88 | 7.60 | 8.00 | 0.00 | - | 60 | 85 | 25.15% |