Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADI240517C00180000 | 2024-04-24 10:18AM EDT | 2024-05-17 | 21.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
ADI240524C00180000 | 2024-05-07 10:19AM EDT | 2024-05-24 | 25.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADI240607C00180000 | 2024-05-07 10:19AM EDT | 2024-06-07 | 25.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADI240621C00180000 | 2024-05-07 2:32PM EDT | 2024-06-21 | 25.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
ADI240719C00180000 | 2024-04-30 3:22PM EDT | 2024-07-19 | 25.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
ADI240920C00180000 | 2024-04-30 3:59PM EDT | 2024-09-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
ADI241220C00180000 | 2024-04-29 1:29PM EDT | 2024-12-20 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADI250117C00180000 | 2024-03-21 3:00PM EDT | 2025-01-17 | 30.10 | 22.10 | 22.60 | 0.00 | - | 25 | 243 | 0.00% |
ADI250620C00180000 | 2024-04-19 2:28PM EDT | 2025-06-20 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADI260116C00180000 | 2024-05-06 3:55PM EDT | 2026-01-16 | 47.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADI240517P00180000 | 2024-05-10 10:00AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
ADI240524P00180000 | 2024-05-09 3:28PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
ADI240531P00180000 | 2024-05-10 3:24PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ADI240607P00180000 | 2024-05-09 9:39AM EDT | 2024-06-07 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ADI240621P00180000 | 2024-05-10 2:39PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
ADI240719P00180000 | 2024-05-10 10:54AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ADI240920P00180000 | 2024-04-29 10:21AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ADI241220P00180000 | 2024-04-11 3:28PM EDT | 2024-12-20 | 9.00 | 5.80 | 6.50 | 0.00 | - | 16 | 444 | 27.81% |
ADI250117P00180000 | 2024-05-10 11:20AM EDT | 2025-01-17 | 6.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ADI250620P00180000 | 2024-04-23 1:58PM EDT | 2025-06-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
ADI260116P00180000 | 2024-05-06 11:46AM EDT | 2026-01-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |