Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADI240628C00270000 | 2024-06-20 9:40AM EDT | 2024-06-28 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 212.11% |
ADI240705C00270000 | 2024-06-26 9:34AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 53 | 62.11% |
ADI240719C00270000 | 2024-06-25 11:21AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 140 | 32.52% |
ADI240816C00270000 | 2024-06-10 12:04PM EDT | 2024-08-16 | 1.10 | 0.25 | 0.35 | 0.00 | - | 1 | 145 | 26.34% |
ADI240920C00270000 | 2024-06-26 12:47PM EDT | 2024-09-20 | 1.27 | 1.15 | 1.25 | 0.00 | - | 16 | 244 | 26.53% |
ADI241220C00270000 | 2024-06-27 2:15PM EDT | 2024-12-20 | 4.60 | 4.50 | 4.80 | -0.40 | -8.00% | 39 | 366 | 27.95% |
ADI250117C00270000 | 2024-06-25 11:53AM EDT | 2025-01-17 | 6.90 | 5.50 | 6.10 | 0.00 | - | 17 | 237 | 28.52% |
ADI250620C00270000 | 2024-06-26 11:21AM EDT | 2025-06-20 | 13.00 | 11.90 | 12.60 | 0.00 | - | 3 | 92 | 30.05% |
ADI260116C00270000 | 2024-05-31 10:16AM EDT | 2026-01-16 | 23.10 | 19.60 | 20.60 | 0.00 | - | 4 | 40 | 31.37% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADI240920P00270000 | 2024-02-13 11:07AM EDT | 2024-09-20 | 84.19 | 73.70 | 77.70 | 0.00 | - | 1 | 0 | 108.49% |