Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.115,24 +306,45 (+0,50%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:165.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240621C00165000 | 2024-06-03 3:43PM EDT | 2024-06-21 | 64.30 | 64.10 | 68.10 | 0.00 | - | 1,310 | 0 | 192.97% |
| ADI240719C00165000 | 2024-04-18 3:04PM EDT | 2024-07-19 | 27.33 | 47.90 | 51.70 | 0.00 | - | 1 | 10 | 0.00% |
| ADI240920C00165000 | 2024-05-14 11:23AM EDT | 2024-09-20 | 49.74 | 69.80 | 72.40 | 0.00 | - | 21 | 23 | 63.17% |
| ADI241220C00165000 | 2024-05-24 12:55PM EDT | 2024-12-20 | 73.18 | 68.30 | 72.00 | 0.00 | - | 30 | 0 | 48.07% |
| ADI250117C00165000 | 2024-04-19 1:48PM EDT | 2025-01-17 | 32.60 | 0.00 | 0.00 | 0.00 | - | 6 | 79 | 0.00% |
| ADI250620C00165000 | 2024-04-19 1:28PM EDT | 2025-06-20 | 37.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADI260116C00165000 | 2024-05-24 9:30AM EDT | 2026-01-16 | 85.10 | 77.60 | 81.10 | 0.00 | - | 1 | 2 | 40.43% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240621P00165000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 1,040 | 96.88% |
| ADI240628P00165000 | 2024-06-05 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 3 | 104.20% |
| ADI240719P00165000 | 2024-05-14 3:49PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.25 | 0.00 | - | 2 | 98 | 54.30% |
| ADI240816P00165000 | 2024-05-29 1:33PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.20 | 0.00 | - | - | 2 | 38.92% |
| ADI240920P00165000 | 2024-05-21 12:12PM EDT | 2024-09-20 | 0.59 | 0.15 | 0.35 | 0.00 | - | 3 | 66 | 33.94% |
| ADI241220P00165000 | 2024-05-31 9:32AM EDT | 2024-12-20 | 1.17 | 1.00 | 1.15 | 0.00 | - | 1 | 57 | 30.59% |
| ADI250117P00165000 | 2024-06-06 1:02PM EDT | 2025-01-17 | 1.25 | 1.30 | 1.50 | 0.00 | - | 2 | 460 | 30.32% |
| ADI250620P00165000 | 2024-06-13 11:40AM EDT | 2025-06-20 | 3.20 | 3.30 | 3.80 | 0.00 | - | 12 | 243 | 29.80% |
| ADI260116P00165000 | 2024-06-06 10:16AM EDT | 2026-01-16 | 6.00 | 6.20 | 7.10 | 0.00 | - | 22 | 26 | 29.47% |
© 2024 Yahoo. Todos los derechos reservados.