Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADI240621C00160000 | 2024-06-03 3:43PM EDT | 2024-06-21 | 69.30 | 69.10 | 73.20 | 0.00 | - | 1,250 | 2 | 209.52% |
ADI240719C00160000 | 2024-04-02 11:18AM EDT | 2024-07-19 | 36.80 | 37.20 | 39.50 | 0.00 | - | 5 | 8 | 0.00% |
ADI240920C00160000 | 2024-02-21 11:13AM EDT | 2024-09-20 | 40.00 | 38.60 | 39.80 | 0.00 | - | - | 2 | 0.00% |
ADI241220C00160000 | 2024-04-02 10:00AM EDT | 2024-12-20 | 41.90 | 40.40 | 41.50 | 0.00 | - | - | 1 | 0.00% |
ADI250117C00160000 | 2024-05-22 9:35AM EDT | 2025-01-17 | 73.50 | 73.50 | 76.80 | 0.00 | - | 1 | 38 | 47.18% |
ADI260116C00160000 | 2024-05-22 3:57PM EDT | 2026-01-16 | 93.22 | 81.80 | 84.70 | 0.00 | - | 3 | 6 | 40.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADI240621P00160000 | 2024-06-04 11:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,525 | 2,174 | 105.47% |
ADI240719P00160000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 20 | 94 | 51.66% |
ADI240920P00160000 | 2024-06-13 2:15PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.30 | 0.00 | - | 2 | 40 | 35.69% |
ADI241220P00160000 | 2024-04-11 12:22PM EDT | 2024-12-20 | 4.60 | 2.35 | 2.55 | 0.00 | - | 6 | 11 | 39.83% |
ADI250117P00160000 | 2024-05-28 10:28AM EDT | 2025-01-17 | 1.15 | 0.85 | 1.20 | 0.00 | - | 1 | 578 | 30.95% |
ADI250620P00160000 | 2024-06-12 10:41AM EDT | 2025-06-20 | 2.55 | 2.80 | 3.40 | 0.00 | - | 1 | 53 | 30.78% |
ADI260116P00160000 | 2024-06-12 2:00PM EDT | 2026-01-16 | 5.00 | 5.50 | 5.90 | 0.00 | - | 2 | 35 | 29.32% |