Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.826,73 +160,79 (+0,26%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.16 | 0.00 | - | - | 2 |
| - | - | - | - | - | 105.00 | 1.35 | 0.00 | - | 1 | 2 |
| 87.30 | 0.00 | - | 1 | 1 | 110.00 | 0.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 115.00 | 0.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 120.00 | 2.05 | 0.00 | - | - | 1 |
| 116.40 | 0.00 | - | 1 | 1 | 125.00 | 0.80 | 0.00 | - | 1 | 3 |
| 70.72 | 0.00 | - | 1 | 0 | 135.00 | 1.20 | 0.00 | - | 2 | 159 |
| - | - | - | - | - | 140.00 | 1.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 145.00 | 1.50 | 0.00 | - | 4 | 18 |
| 95.42 | 0.00 | - | 3 | 12 | 150.00 | 2.22 | 0.00 | - | 10 | 141 |
| 86.03 | 0.00 | - | - | 1 | 155.00 | 2.82 | 0.00 | - | 9 | 16 |
| - | - | - | - | - | 160.00 | 2.55 | 0.00 | - | 1 | 53 |
| 37.30 | 0.00 | - | 2 | 0 | 165.00 | 3.20 | 0.00 | - | 12 | 243 |
| 42.10 | 0.00 | - | 2 | 2 | 170.00 | 3.80 | 0.00 | - | 27 | 65 |
| - | - | - | - | - | 175.00 | 4.85 | 0.00 | - | 3 | 110 |
| 68.31 | 0.00 | - | 1 | 10 | 180.00 | 5.10 | 0.00 | - | 14 | 134 |
| - | - | - | - | - | 185.00 | 6.60 | 0.00 | - | 1 | 149 |
| 40.10 | 0.00 | - | 4 | 9 | 190.00 | 7.55 | +0.65 | +9.42% | 1 | 263 |
| 21.80 | 0.00 | - | 52 | 114 | 195.00 | 8.75 | -0.75 | -7.89% | 1 | 58 |
| 34.13 | 0.00 | - | 1 | 71 | 200.00 | 9.40 | 0.00 | - | 1 | 206 |
| 43.88 | 0.00 | - | 2 | 338 | 210.00 | 12.50 | 0.00 | - | 7 | 36 |
| 36.80 | 0.00 | - | 20 | 57 | 220.00 | 15.50 | 0.00 | - | 5 | 77 |
| 32.02 | 0.00 | - | 2 | 99 | 230.00 | 18.40 | 0.00 | - | 2 | 44 |
| 26.80 | 0.00 | - | 4 | 149 | 240.00 | 23.80 | 0.00 | - | 1 | 43 |
| 22.40 | 0.00 | - | 18 | 379 | 250.00 | - | - | - | - | - |
| 20.36 | 0.00 | - | 9 | 752 | 260.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | 4 | 89 | 270.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 1 | 11 | 280.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 2 | 79 | 290.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 7 | 94 | 300.00 | - | - | - | - | - |
| 6.30 | -0.80 | -11.27% | 66 | 235 | 310.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 196 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.