Mercados españoles abiertos en 5 hrs 14 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.731,61 +390,07 (+0,99%) Dólar/Euro
1,0694 -0,0015 (-0,14%) Petróleo Brent
86,54 +0,15 (+0,17%) Bitcoin EUR
57.993,22 +882,67 (+1,55%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 146.88 | 0.00 | - | 1 | 4 | 70.00 | 0.40 | 0.00 | - | 5 | 0 |
| 161.70 | 0.00 | - | 1 | 2 | 75.00 | 0.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 80.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 1 | 2 |
| 143.90 | 0.00 | - | 2 | 6 | 90.00 | 0.57 | 0.00 | - | 10 | 76 |
| 56.00 | 0.00 | - | - | 2 | 95.00 | 0.32 | 0.00 | - | 2 | 15 |
| 110.30 | 0.00 | - | 1 | 10 | 100.00 | 0.10 | 0.00 | - | 16 | 100 |
| 68.00 | 0.00 | - | 1 | 10 | 105.00 | 1.15 | 0.00 | - | 2 | 78 |
| 59.70 | 0.00 | - | 1 | 3 | 110.00 | 0.65 | 0.00 | - | 15 | 72 |
| 123.60 | 0.00 | - | 2 | 3 | 115.00 | 0.45 | 0.00 | - | 500 | 552 |
| 118.30 | 0.00 | - | 2 | 4 | 120.00 | 0.27 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 125.00 | 0.42 | 0.00 | - | 10 | 69 |
| 108.70 | 0.00 | - | 1 | 1 | 130.00 | 0.35 | 0.00 | - | 4 | 134 |
| 35.90 | 0.00 | - | 6 | 8 | 135.00 | 0.67 | 0.00 | - | 10 | 98 |
| 98.70 | 0.00 | - | 1 | 29 | 140.00 | 0.47 | 0.00 | - | 4 | 606 |
| 36.50 | 0.00 | - | 1 | 17 | 145.00 | 0.68 | 0.00 | - | 1 | 126 |
| 48.60 | 0.00 | - | 5 | 69 | 150.00 | 0.60 | 0.00 | - | 1 | 219 |
| 47.85 | 0.00 | - | 1 | 68 | 155.00 | 0.80 | 0.00 | - | 1 | 266 |
| 73.50 | 0.00 | - | 1 | 38 | 160.00 | 1.02 | 0.00 | - | 1 | 579 |
| 32.60 | 0.00 | - | 6 | 79 | 165.00 | 1.40 | 0.00 | - | 297 | 660 |
| 70.81 | 0.00 | - | 2 | 79 | 170.00 | 1.40 | 0.00 | - | 1 | 477 |
| 66.60 | 0.00 | - | 27 | 314 | 175.00 | 2.00 | 0.00 | - | 3 | 906 |
| 56.33 | 0.00 | - | 45 | 212 | 180.00 | 3.20 | 0.00 | - | 72 | 512 |
| 54.70 | 0.00 | - | 9 | 83 | 185.00 | 3.30 | 0.00 | - | 1 | 903 |
| 48.46 | 0.00 | - | 1 | 283 | 190.00 | 4.30 | 0.00 | - | 75 | 365 |
| 43.40 | 0.00 | - | 1 | 350 | 195.00 | 5.70 | 0.00 | - | 6 | 761 |
| 38.52 | 0.00 | - | 12 | 1,554 | 200.00 | 5.30 | 0.00 | - | 4 | 983 |
| 33.04 | 0.00 | - | 1 | 1,070 | 210.00 | 8.50 | 0.00 | - | 1 | 360 |
| 25.67 | 0.00 | - | 1 | 763 | 220.00 | 11.80 | 0.00 | - | 75 | 133 |
| 19.35 | 0.00 | - | 1 | 1,654 | 230.00 | 16.62 | 0.00 | - | 6 | 55 |
| 16.30 | 0.00 | - | 2 | 537 | 240.00 | 23.30 | 0.00 | - | 1 | 186 |
| 13.20 | 0.00 | - | 11 | 217 | 250.00 | 27.00 | 0.00 | - | 21 | 21 |
| 9.20 | 0.00 | - | 38 | 231 | 260.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 17 | 237 | 270.00 | - | - | - | - | - |
| 5.31 | 0.00 | - | 7 | 71 | 280.00 | - | - | - | - | - |
| 3.79 | 0.00 | - | 19 | 268 | 290.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 16 | 99 | 300.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 4 | 11 | 310.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 10 | 45 | 320.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 5 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.