Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.787,40 +73,11 (+0,12%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 125.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 130.00 | 0.95 | 0.00 | - | 96 | 96 |
| - | - | - | - | - | 135.00 | 0.38 | 0.00 | - | 3 | 11 |
| 56.20 | 0.00 | - | - | 15 | 140.00 | 0.86 | 0.00 | - | 45 | 60 |
| 50.80 | 0.00 | - | - | 2 | 145.00 | 0.33 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 150.00 | 0.25 | 0.00 | - | 5 | 75 |
| 43.50 | 0.00 | - | - | 1 | 155.00 | 0.20 | 0.00 | - | 31 | 438 |
| 40.00 | 0.00 | - | - | 2 | 160.00 | 0.20 | 0.00 | - | 2 | 40 |
| 49.74 | 0.00 | - | 21 | 23 | 165.00 | 0.59 | 0.00 | - | 3 | 66 |
| 69.42 | 0.00 | - | 21 | 28 | 170.00 | 0.40 | 0.00 | - | 12 | 110 |
| 66.78 | 0.00 | - | 1 | 427 | 175.00 | 0.46 | 0.00 | - | 4 | 95 |
| 57.65 | 0.00 | - | 6 | 100 | 180.00 | 0.50 | 0.00 | - | 1 | 65 |
| 53.64 | 0.00 | - | 5 | 30 | 185.00 | 1.25 | 0.00 | - | 95 | 273 |
| 23.82 | 0.00 | - | 222 | 313 | 190.00 | 1.05 | 0.00 | - | 2 | 453 |
| 38.10 | 0.00 | - | 10 | 360 | 195.00 | 1.65 | +0.17 | +11.49% | 21 | 1,338 |
| 36.44 | -2.16 | -5.60% | 5 | 457 | 200.00 | 2.10 | +0.20 | +10.53% | 64 | 771 |
| 30.65 | 0.00 | - | 13 | 551 | 210.00 | 3.77 | +0.47 | +14.24% | 11 | 404 |
| 26.60 | 0.00 | - | 5 | 356 | 220.00 | 6.63 | +0.89 | +15.51% | 35 | 877 |
| 15.90 | 0.00 | - | 4 | 532 | 230.00 | 10.53 | +1.13 | +12.02% | 23 | 449 |
| 8.80 | -1.90 | -17.76% | 2 | 694 | 240.00 | 15.03 | +1.03 | +7.36% | 27 | 200 |
| 6.19 | -0.61 | -8.97% | 10 | 562 | 250.00 | 19.30 | 0.00 | - | 2 | 2 |
| 4.00 | 0.00 | - | 8 | 372 | 260.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 5 | 203 | 270.00 | 84.19 | 0.00 | - | 1 | 0 |
| 1.36 | 0.00 | - | 3 | 737 | 280.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 5 | 739 | 290.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 7 | 68 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.