Mercados españoles cerrados en 1 hr 48 mins
IBEX 35
11.099,10 +66,80 (+0,61%) Euro Stoxx 50
4.939,70 +32,40 (+0,66%) Dólar/Euro
1,0740 +0,0043 (+0,40%) Petróleo Brent
85,17 -0,07 (-0,08%) Oro
2.345,10 +13,90 (+0,60%) Bitcoin EUR
57.168,16 -2.701,13 (-4,51%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:42AM EDT. Mercado abierto.
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240726C00220000 | 2024-06-20 10:54AM EDT | 220.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ADI240726C00225000 | 2024-06-21 9:43AM EDT | 225.00 | 10.57 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ADI240726C00230000 | 2024-06-21 10:44AM EDT | 230.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.10% |
| ADI240726C00235000 | 2024-06-18 3:57PM EDT | 235.00 | 8.33 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 1.56% |
| ADI240726C00240000 | 2024-06-21 1:53PM EDT | 240.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 3.13% |
| ADI240726C00245000 | 2024-06-21 12:56PM EDT | 245.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 605 | 605 | 6.25% |
| ADI240726C00250000 | 2024-06-18 11:11AM EDT | 250.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 6.25% |
| ADI240726C00255000 | 2024-06-21 12:54PM EDT | 255.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 6.25% |
| ADI240726C00260000 | 2024-06-14 3:13PM EDT | 260.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240726P00200000 | 2024-06-14 9:30AM EDT | 200.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ADI240726P00205000 | 2024-06-21 1:23PM EDT | 205.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ADI240726P00210000 | 2024-06-21 3:30PM EDT | 210.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 38 | 43 | 6.25% |
| ADI240726P00215000 | 2024-06-21 1:23PM EDT | 215.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
| ADI240726P00220000 | 2024-06-21 3:30PM EDT | 220.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 43 | 61 | 3.13% |
| ADI240726P00225000 | 2024-06-18 12:37PM EDT | 225.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| ADI240726P00230000 | 2024-06-18 10:26AM EDT | 230.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| ADI240726P00235000 | 2024-06-18 11:57AM EDT | 235.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.