Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.824,33 +112,44 (+0,18%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.18 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 140.00 | 1.15 | 0.00 | - | - | 1 |
| 41.10 | 0.00 | - | - | 1 | 150.00 | 0.50 | 0.00 | - | 1 | 273 |
| 35.61 | 0.00 | - | 1 | 13 | 155.00 | 0.08 | 0.00 | - | 1 | 8 |
| 36.80 | 0.00 | - | 5 | 8 | 160.00 | 0.10 | +0.05 | +100.00% | 20 | 94 |
| 27.33 | 0.00 | - | 1 | 10 | 165.00 | 0.28 | 0.00 | - | 2 | 98 |
| 27.90 | 0.00 | - | 2 | 5 | 170.00 | 0.05 | 0.00 | - | 1 | 87 |
| 40.60 | 0.00 | - | 2 | 62 | 175.00 | 0.50 | 0.00 | - | 1 | 105 |
| 56.26 | 0.00 | - | 1 | 76 | 180.00 | 0.09 | 0.00 | - | 9 | 245 |
| 22.50 | 0.00 | - | 2 | 84 | 185.00 | 0.17 | 0.00 | - | 5 | 289 |
| 48.93 | 0.00 | - | 5 | 80 | 190.00 | 0.16 | 0.00 | - | 15 | 4,366 |
| 39.97 | 0.00 | - | 2 | 291 | 195.00 | 0.19 | 0.00 | - | 15 | 1,076 |
| 33.30 | -2.78 | -7.71% | 250 | 389 | 200.00 | 0.30 | +0.08 | +36.36% | 250 | 491 |
| 27.87 | 0.00 | - | 11 | 1,020 | 210.00 | 0.80 | +0.32 | +66.67% | 51 | 3,975 |
| 15.10 | -4.40 | -22.56% | 2 | 756 | 220.00 | 2.05 | +0.35 | +20.59% | 12 | 556 |
| 7.95 | -1.45 | -15.43% | 12 | 982 | 230.00 | 5.15 | +0.65 | +14.44% | 37 | 864 |
| 3.24 | -1.16 | -26.36% | 30 | 2,495 | 240.00 | 10.90 | +1.90 | +21.11% | 1 | 285 |
| 1.35 | -0.28 | -17.18% | 94 | 670 | 250.00 | 15.30 | 0.00 | - | 2 | 50 |
| 0.50 | -0.10 | -16.67% | 6 | 367 | 260.00 | 28.20 | 0.00 | - | - | 1 |
| 0.41 | 0.00 | - | 1 | 123 | 270.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 243 | 280.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 17 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.