Mercados españoles cerrados en 2 hrs 23 min
IBEX 35
11.097,60 +65,30 (+0,59%) Euro Stoxx 50
4.939,45 +32,15 (+0,66%) Dólar/Euro
1,0740 +0,0043 (+0,40%) Petróleo Brent
85,13 -0,11 (-0,13%) Oro
2.338,80 +7,60 (+0,33%) Bitcoin EUR
56.855,09 -3.099,22 (-5,17%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240712C00210000 | 2024-05-31 12:15PM EDT | 210.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ADI240712C00225000 | 2024-06-14 3:47PM EDT | 225.00 | 9.81 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| ADI240712C00230000 | 2024-06-21 3:57PM EDT | 230.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 64 | 93 | 0.00% |
| ADI240712C00235000 | 2024-06-21 1:53PM EDT | 235.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 19 | 38 | 1.56% |
| ADI240712C00240000 | 2024-06-21 3:09PM EDT | 240.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 7 | 100 | 3.13% |
| ADI240712C00245000 | 2024-06-21 2:05PM EDT | 245.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 59 | 6.25% |
| ADI240712C00250000 | 2024-06-17 10:58AM EDT | 250.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| ADI240712C00260000 | 2024-06-20 3:05PM EDT | 260.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 12.50% |
| ADI240712C00275000 | 2024-06-18 12:25PM EDT | 275.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| ADI240712C00310000 | 2024-06-18 12:26PM EDT | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 52 | 25.00% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240712P00200000 | 2024-06-20 3:05PM EDT | 200.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 61 | 12.50% |
| ADI240712P00205000 | 2024-06-20 11:46AM EDT | 205.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| ADI240712P00215000 | 2024-06-21 12:00PM EDT | 215.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1,422 | 6.25% |
| ADI240712P00220000 | 2024-06-21 12:36PM EDT | 220.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 88 | 282 | 6.25% |
| ADI240712P00225000 | 2024-06-21 1:11PM EDT | 225.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 35 | 36 | 3.13% |
| ADI240712P00230000 | 2024-06-21 1:11PM EDT | 230.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.78% |
| ADI240712P00235000 | 2024-06-21 2:00PM EDT | 235.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 20 | 89 | 0.00% |
| ADI240712P00240000 | 2024-06-17 3:52PM EDT | 240.00 | 9.87 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| ADI240712P00245000 | 2024-06-12 1:29PM EDT | 245.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.