Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 165.00 | 0.05 | 0.00 | - | - | 18 |
- | - | - | - | - | 170.00 | 0.05 | 0.00 | - | - | 22 |
- | - | - | - | - | 175.00 | 0.05 | 0.00 | - | - | 20 |
- | - | - | - | - | 195.00 | 0.06 | -0.24 | -80.00% | 1 | 100 |
- | - | - | - | - | 200.00 | 0.11 | 0.00 | - | 1 | 1 |
21.38 | 0.00 | - | - | 1 | 210.00 | 0.11 | -0.14 | -56.00% | 1 | 866 |
16.00 | 0.00 | - | 1 | 1 | 215.00 | 0.15 | -0.18 | -54.55% | 6 | 3 |
10.85 | 0.00 | - | 1 | 3 | 220.00 | 0.70 | -0.08 | -10.26% | 14 | 164 |
- | - | - | - | - | 222.50 | 1.10 | -0.15 | -12.00% | 8 | 37 |
3.60 | -0.70 | -16.28% | 8 | 66 | 225.00 | 1.98 | +0.18 | +10.00% | 769 | 164 |
2.40 | -0.70 | -22.58% | 40 | 43 | 227.50 | 3.00 | -0.21 | -6.54% | 15 | 41 |
1.35 | -1.20 | -47.06% | 3 | 47 | 230.00 | 4.84 | +0.74 | +18.05% | 25 | 77 |
0.95 | -0.25 | -20.83% | 11 | 42 | 232.50 | 6.50 | +0.17 | +2.69% | 27 | 15 |
0.72 | 0.00 | - | 2 | 93 | 235.00 | 8.40 | +0.05 | +0.60% | 7 | 40 |
0.30 | -0.13 | -30.23% | 11 | 27 | 237.50 | - | - | - | - | - |
0.17 | -0.10 | -37.04% | 12 | 87 | 240.00 | 10.80 | 0.00 | - | 1 | 8 |
0.09 | -0.13 | -59.09% | 5 | 74 | 242.50 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 58 | 245.00 | 14.30 | 0.00 | - | 1 | 1 |
0.22 | 0.00 | - | 82 | 116 | 247.50 | - | - | - | - | - |
0.36 | 0.00 | - | 19 | 31 | 250.00 | 19.05 | 0.00 | - | 2 | 0 |
0.06 | 0.00 | - | 2 | 1,097 | 260.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 3 | 265.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 53 | 270.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 5 | 285.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 20 | 290.00 | - | - | - | - | - |