Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.851,23 +652,00 (+1,12%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:760.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00760000 | 2024-03-19 3:24PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.67 | 0.00 | - | 6 | 28 | 99.71% |
| ADBE240621C00760000 | 2024-04-29 11:04AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.77 | 0.00 | - | 2 | 436 | 53.22% |
| ADBE240719C00760000 | 2024-04-26 11:34AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.93 | 0.00 | - | 1 | 18 | 47.39% |
| ADBE240816C00760000 | 2024-05-02 10:29AM EDT | 2024-08-16 | 0.33 | 0.08 | 0.96 | 0.00 | - | 1 | 2 | 40.71% |
| ADBE240920C00760000 | 2024-04-02 10:46AM EDT | 2024-09-20 | 1.70 | 0.36 | 1.09 | 0.00 | - | 1 | 64 | 35.90% |
| ADBE241018C00760000 | 2024-03-21 9:34AM EDT | 2024-10-18 | 4.40 | 0.50 | 1.97 | 0.00 | - | 2 | 4 | 36.15% |
| ADBE241220C00760000 | 2024-04-30 12:54PM EDT | 2024-12-20 | 2.16 | 2.80 | 3.30 | 0.00 | - | 1 | 146 | 33.95% |
| ADBE250117C00760000 | 2024-05-02 12:45PM EDT | 2025-01-17 | 3.85 | 2.91 | 4.30 | +0.70 | +22.22% | 14 | 112 | 33.87% |
| ADBE250321C00760000 | 2024-04-17 12:15PM EDT | 2025-03-21 | 6.30 | 6.65 | 7.80 | 0.00 | - | 1 | 6 | 34.89% |
| ADBE250620C00760000 | 2024-04-16 2:50PM EDT | 2025-06-20 | 11.92 | 11.45 | 13.30 | 0.00 | - | 1 | 170 | 35.64% |
| ADBE260116C00760000 | 2024-04-09 10:46AM EDT | 2026-01-16 | 26.82 | 23.75 | 26.00 | 0.00 | - | 1 | 17 | 36.16% |
| ADBE261218C00760000 | 2024-04-02 10:53AM EDT | 2026-12-18 | 54.50 | 39.55 | 45.90 | 0.00 | - | - | 1 | 36.62% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00760000 | 2024-03-14 11:14AM EDT | 2024-05-17 | 186.87 | 284.00 | 287.85 | 0.00 | - | 2 | 0 | 195.24% |
| ADBE240621P00760000 | 2024-03-28 3:48PM EDT | 2024-06-21 | 255.17 | 279.45 | 284.25 | 0.00 | - | 1 | 0 | 90.94% |
| ADBE240920P00760000 | 2023-12-19 12:15PM EDT | 2024-09-20 | 153.75 | 163.65 | 170.85 | 0.00 | - | - | 0 | 0.00% |
| ADBE250117P00760000 | 2024-02-29 3:28PM EDT | 2025-01-17 | 203.35 | 251.10 | 259.95 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE250620P00760000 | 2024-01-30 12:13PM EDT | 2025-06-20 | 156.30 | 204.25 | 208.25 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.