Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.904,97 +208,30 (+0,35%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:740.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00740000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.03 | +0.51 | +364.29% | 6 | 326 | 69.53% |
| ADBE240621C00740000 | 2024-05-03 12:16PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.35 | -0.18 | -52.94% | 1 | 267 | 49.51% |
| ADBE240719C00740000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.85 | 0.14 | 0.82 | +0.79 | +1,316.67% | 6 | 500 | 44.21% |
| ADBE240816C00740000 | 2024-04-24 10:43AM EDT | 2024-08-16 | 0.15 | 0.15 | 1.06 | 0.00 | - | 16 | 31 | 39.32% |
| ADBE240920C00740000 | 2024-05-02 2:14PM EDT | 2024-09-20 | 0.94 | 1.04 | 1.40 | 0.00 | - | 1 | 11 | 35.58% |
| ADBE241220C00740000 | 2024-04-12 9:53AM EDT | 2024-12-20 | 4.02 | 3.45 | 4.15 | 0.00 | - | 1 | 28 | 34.02% |
| ADBE250117C00740000 | 2024-04-26 1:22PM EDT | 2025-01-17 | 4.25 | 4.70 | 5.75 | 0.00 | - | 3 | 268 | 34.58% |
| ADBE250321C00740000 | 2024-03-12 3:50PM EDT | 2025-03-21 | 38.00 | 9.00 | 10.50 | 0.00 | - | 2 | 13 | 36.22% |
| ADBE250620C00740000 | 2024-04-19 9:40AM EDT | 2025-06-20 | 12.65 | 12.65 | 15.00 | 0.00 | - | 10 | 228 | 35.55% |
| ADBE260116C00740000 | 2024-04-16 1:47PM EDT | 2026-01-16 | 27.10 | 26.60 | 28.90 | 0.00 | - | 80 | 207 | 36.36% |
| ADBE261218C00740000 | 2024-03-22 3:44PM EDT | 2026-12-18 | 62.84 | 43.20 | 50.75 | 0.00 | - | 1 | 12 | 37.24% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00740000 | 2024-03-25 3:50PM EDT | 2024-05-17 | 232.10 | 261.40 | 265.40 | 0.00 | - | - | 0 | 175.51% |
| ADBE240621P00740000 | 2024-04-10 3:14PM EDT | 2024-06-21 | 253.38 | 250.90 | 256.45 | 0.00 | - | 1 | 0 | 67.86% |
| ADBE240719P00740000 | 2023-12-07 11:21AM EDT | 2024-07-19 | 141.77 | 172.65 | 177.80 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE250117P00740000 | 2024-03-05 10:45AM EDT | 2025-01-17 | 192.25 | 237.05 | 245.05 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250620P00740000 | 2024-02-06 3:30PM EDT | 2025-06-20 | 154.90 | 193.80 | 198.95 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE260116P00740000 | 2024-03-07 2:19PM EDT | 2026-01-16 | 204.25 | 250.00 | 260.00 | 0.00 | - | 2 | 2 | 22.77% |
| ADBE261218P00740000 | 2024-04-02 9:54AM EDT | 2026-12-18 | 251.25 | 265.00 | 274.00 | 0.00 | - | 3 | 2 | 25.78% |
© 2024 Yahoo. Todos los derechos reservados.