Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.465,57 +989,56 (+1,69%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:700.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00700000 | 2024-04-25 9:47AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.01 | 0.00 | - | 1 | 242 | 56.25% |
| ADBE240524C00700000 | 2024-04-16 12:26PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.90 | 0.00 | - | - | 1 | 70.34% |
| ADBE240621C00700000 | 2024-05-03 11:59AM EDT | 2024-06-21 | 0.25 | 0.14 | 0.44 | +0.05 | +25.00% | 12 | 796 | 45.26% |
| ADBE240719C00700000 | 2024-04-19 9:47AM EDT | 2024-07-19 | 0.50 | 0.25 | 0.50 | 0.00 | - | 1 | 67 | 36.61% |
| ADBE240816C00700000 | 2024-04-30 1:57PM EDT | 2024-08-16 | 0.55 | 0.32 | 1.40 | 0.00 | - | 8 | 129 | 36.73% |
| ADBE240920C00700000 | 2024-04-30 11:23AM EDT | 2024-09-20 | 1.44 | 1.88 | 2.25 | 0.00 | - | 2 | 119 | 34.66% |
| ADBE241018C00700000 | 2024-04-02 10:29AM EDT | 2024-10-18 | 5.45 | 2.04 | 2.25 | 0.00 | - | 1 | 37 | 31.62% |
| ADBE241220C00700000 | 2024-04-29 3:03PM EDT | 2024-12-20 | 4.78 | 5.75 | 6.55 | 0.00 | - | 2 | 60 | 34.21% |
| ADBE250117C00700000 | 2024-05-03 3:04PM EDT | 2025-01-17 | 8.00 | 7.80 | 8.20 | +1.35 | +20.30% | 26 | 1,097 | 34.29% |
| ADBE250321C00700000 | 2024-04-23 1:36PM EDT | 2025-03-21 | 11.50 | 12.10 | 12.80 | +1.35 | +13.30% | 1 | 24 | 35.03% |
| ADBE250620C00700000 | 2024-04-29 10:15AM EDT | 2025-06-20 | 17.30 | 18.15 | 19.85 | 0.00 | - | 3 | 121 | 35.84% |
| ADBE260116C00700000 | 2024-05-03 11:58AM EDT | 2026-01-16 | 34.00 | 32.25 | 36.00 | +3.31 | +10.79% | 3 | 295 | 36.97% |
| ADBE260618C00700000 | 2024-04-26 11:46AM EDT | 2026-06-18 | 45.00 | 43.55 | 48.60 | 0.00 | - | 1 | 1 | 38.04% |
| ADBE261218C00700000 | 2024-04-10 9:57AM EDT | 2026-12-18 | 62.99 | 56.25 | 64.75 | 0.00 | - | 2 | 6 | 39.61% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00700000 | 2024-03-14 1:19PM EDT | 2024-05-17 | 134.15 | 223.25 | 227.80 | 0.00 | - | 1 | 0 | 169.37% |
| ADBE240621P00700000 | 2024-04-08 11:29AM EDT | 2024-06-21 | 218.06 | 210.90 | 216.40 | 0.00 | - | 2 | 0 | 60.64% |
| ADBE240719P00700000 | 2024-03-18 9:48AM EDT | 2024-07-19 | 200.20 | 222.05 | 228.70 | 0.00 | - | 4 | 0 | 69.79% |
| ADBE240920P00700000 | 2024-02-20 3:35PM EDT | 2024-09-20 | 164.63 | 185.05 | 192.50 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE241220P00700000 | 2024-03-05 10:45AM EDT | 2024-12-20 | 156.80 | 197.15 | 204.70 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250117P00700000 | 2024-04-05 1:45PM EDT | 2025-01-17 | 212.00 | 209.65 | 217.45 | 0.00 | - | 1 | 0 | 28.16% |
| ADBE250321P00700000 | 2024-04-26 9:30AM EDT | 2025-03-21 | 227.13 | 209.00 | 218.75 | 0.00 | - | 5 | 0 | 27.07% |
| ADBE250620P00700000 | 2024-03-01 3:29PM EDT | 2025-06-20 | 150.00 | 194.25 | 201.90 | 0.00 | - | 1 | 3 | 0.00% |
| ADBE260116P00700000 | 2024-03-14 3:21PM EDT | 2026-01-16 | 161.76 | 222.05 | 232.00 | 0.00 | - | 10 | 155 | 28.34% |
| ADBE261218P00700000 | 2024-04-04 3:54PM EDT | 2026-12-18 | 220.95 | 216.00 | 225.95 | 0.00 | - | 3 | 15 | 20.03% |
© 2024 Yahoo. Todos los derechos reservados.