Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.871,57 +325,51 (+0,56%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:690.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00690000 | 2024-04-03 12:43PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.67 | 0.00 | - | 1 | 523 | 81.05% |
| ADBE240621C00690000 | 2024-04-22 12:34PM EDT | 2024-06-21 | 0.30 | 0.11 | 0.85 | 0.00 | - | 2 | 156 | 48.19% |
| ADBE240719C00690000 | 2024-04-24 12:40PM EDT | 2024-07-19 | 0.42 | 0.23 | 0.73 | 0.00 | - | 1 | 45 | 37.42% |
| ADBE240816C00690000 | 2024-05-01 2:57PM EDT | 2024-08-16 | 0.67 | 0.38 | 1.54 | 0.00 | - | 4 | 12 | 36.18% |
| ADBE240920C00690000 | 2024-04-26 10:35AM EDT | 2024-09-20 | 1.91 | 1.65 | 2.41 | 0.00 | - | 1 | 42 | 34.06% |
| ADBE241018C00690000 | 2024-03-28 12:44PM EDT | 2024-10-18 | 7.00 | 2.08 | 2.90 | 0.00 | - | 50 | 106 | 32.27% |
| ADBE241220C00690000 | 2024-04-29 3:03PM EDT | 2024-12-20 | 5.43 | 6.60 | 7.35 | 0.00 | - | 1 | 30 | 34.29% |
| ADBE250117C00690000 | 2024-04-26 11:57AM EDT | 2025-01-17 | 7.65 | 8.60 | 9.10 | 0.00 | - | 2 | 84 | 34.36% |
| ADBE250321C00690000 | 2024-05-01 2:50PM EDT | 2025-03-21 | 11.70 | 13.30 | 14.00 | 0.00 | - | 3 | 16 | 35.15% |
| ADBE260116C00690000 | 2024-02-16 3:26PM EDT | 2026-01-16 | 73.25 | 43.00 | 47.15 | 0.00 | - | 1 | 2 | 41.10% |
| ADBE261218C00690000 | 2024-04-11 2:15PM EDT | 2026-12-18 | 65.25 | 58.05 | 66.75 | 0.00 | - | 1 | 102 | 39.64% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00690000 | 2024-03-25 3:59PM EDT | 2024-05-17 | 182.63 | 210.35 | 215.25 | 0.00 | - | 52 | 0 | 152.53% |
| ADBE240621P00690000 | 2024-01-22 2:40PM EDT | 2024-06-21 | 92.75 | 150.30 | 156.25 | 0.00 | - | 11 | 12 | 0.00% |
| ADBE240719P00690000 | 2023-12-26 4:06PM EDT | 2024-07-19 | 102.73 | 89.45 | 91.45 | 0.00 | - | 2 | 5 | 0.00% |
| ADBE240920P00690000 | 2024-02-29 2:12PM EDT | 2024-09-20 | 136.05 | 183.20 | 189.65 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE241220P00690000 | 2024-02-02 2:07PM EDT | 2024-12-20 | 92.35 | 133.15 | 139.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE250117P00690000 | 2024-03-05 10:45AM EDT | 2025-01-17 | 149.65 | 188.50 | 194.50 | 0.00 | - | 2 | 9 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.