Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517C00665000 | 2024-03-28 2:38PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.68 | 0.00 | - | 1 | 26 | 73.93% |
ADBE240621C00665000 | 2024-04-22 11:40AM EDT | 2024-06-21 | 0.32 | 0.19 | 1.02 | 0.00 | - | 3 | 45 | 45.36% |
ADBE240719C00665000 | 2024-03-22 9:43AM EDT | 2024-07-19 | 3.88 | 0.30 | 1.28 | 0.00 | - | 1 | 45 | 37.49% |
ADBE240920C00665000 | 2024-05-02 3:16PM EDT | 2024-09-20 | 2.84 | 2.91 | 3.50 | 0.00 | - | 2 | 109 | 33.91% |
ADBE241018C00665000 | 2024-04-22 2:35PM EDT | 2024-10-18 | 3.30 | 4.30 | 4.85 | 0.00 | - | 3 | 9 | 33.43% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517P00665000 | 2024-03-18 3:26PM EDT | 2024-05-17 | 150.76 | 187.60 | 192.20 | 0.00 | - | 10 | 0 | 151.07% |
ADBE240621P00665000 | 2024-04-16 3:50PM EDT | 2024-06-21 | 188.13 | 176.20 | 181.30 | 0.00 | - | - | 0 | 53.58% |
ADBE240719P00665000 | 2024-04-29 3:48PM EDT | 2024-07-19 | 192.94 | 176.20 | 181.15 | 0.00 | - | 1 | 0 | 42.06% |
ADBE240920P00665000 | 2024-03-12 12:03PM EDT | 2024-09-20 | 110.85 | 177.95 | 185.85 | 0.00 | - | 2 | 0 | 40.42% |
ADBE241018P00665000 | 2024-05-03 2:26PM EDT | 2024-10-18 | 179.65 | 175.00 | 181.90 | +54.80 | +43.89% | 1 | 0 | 30.13% |