Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.367,89 +872,16 (+1,49%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:650.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00650000 | 2024-05-03 1:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.38 | -0.04 | -80.00% | 1 | 344 | 62.01% |
| ADBE240621C00650000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 0.67 | 0.50 | 0.75 | +0.17 | +34.00% | 4 | 526 | 40.14% |
| ADBE240719C00650000 | 2024-05-01 9:35AM EDT | 2024-07-19 | 0.28 | 0.63 | 1.69 | 0.00 | - | 1 | 85 | 36.93% |
| ADBE240816C00650000 | 2024-05-01 2:06PM EDT | 2024-08-16 | 1.30 | 1.67 | 1.83 | 0.00 | - | 1 | 100 | 32.12% |
| ADBE240920C00650000 | 2024-04-30 11:08AM EDT | 2024-09-20 | 4.10 | 4.20 | 4.45 | +1.08 | +35.76% | 1 | 120 | 33.85% |
| ADBE241018C00650000 | 2024-04-24 11:52AM EDT | 2024-10-18 | 4.65 | 5.70 | 6.00 | 0.00 | - | 1 | 74 | 33.39% |
| ADBE241220C00650000 | 2024-05-02 1:04PM EDT | 2024-12-20 | 10.40 | 11.20 | 13.15 | +1.25 | +13.66% | 16 | 75 | 36.16% |
| ADBE250117C00650000 | 2024-05-03 3:02PM EDT | 2025-01-17 | 13.55 | 13.30 | 13.80 | +2.20 | +19.38% | 3 | 393 | 34.72% |
| ADBE250321C00650000 | 2024-05-03 12:51PM EDT | 2025-03-21 | 19.03 | 19.05 | 21.20 | +4.60 | +31.88% | 1 | 36 | 36.55% |
| ADBE260116C00650000 | 2024-04-25 12:54PM EDT | 2026-01-16 | 40.75 | 44.70 | 46.35 | 0.00 | - | 2 | 161 | 37.53% |
| ADBE261218C00650000 | 2024-04-26 9:42AM EDT | 2026-12-18 | 67.50 | 68.10 | 76.90 | 0.00 | - | 2 | 12 | 40.23% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00650000 | 2024-03-21 3:17PM EDT | 2024-05-17 | 139.85 | 180.00 | 189.00 | 0.00 | - | 2 | 0 | 173.60% |
| ADBE240621P00650000 | 2024-05-02 3:47PM EDT | 2024-06-21 | 174.01 | 160.90 | 166.30 | 0.00 | - | 2 | 2 | 50.07% |
| ADBE240719P00650000 | 2024-03-26 11:54AM EDT | 2024-07-19 | 142.50 | 174.65 | 179.35 | 0.00 | - | 2 | 0 | 62.71% |
| ADBE240816P00650000 | 2024-04-17 1:44PM EDT | 2024-08-16 | 172.25 | 161.75 | 165.95 | 0.00 | - | 3 | 1 | 33.17% |
| ADBE240920P00650000 | 2024-04-08 12:23PM EDT | 2024-09-20 | 169.15 | 159.30 | 168.00 | 0.00 | - | 30 | 0 | 33.38% |
| ADBE241220P00650000 | 2024-03-28 12:37PM EDT | 2024-12-20 | 150.95 | 168.00 | 176.25 | 0.00 | - | 2 | 0 | 35.51% |
| ADBE250117P00650000 | 2024-04-02 10:25AM EDT | 2025-01-17 | 157.20 | 175.60 | 182.35 | 0.00 | - | 2 | 1 | 38.70% |
| ADBE260116P00650000 | 2024-04-08 12:35PM EDT | 2026-01-16 | 176.68 | 171.20 | 175.25 | 0.00 | - | 1 | 18 | 21.07% |
© 2024 Yahoo. Todos los derechos reservados.