Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517C00645000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.67 | 0.00 | - | 2 | 113 | 65.19% |
ADBE240621C00645000 | 2024-04-02 11:29AM EDT | 2024-06-21 | 2.47 | 0.33 | 0.87 | 0.00 | - | 6 | 4 | 40.23% |
ADBE240719C00645000 | 2024-04-24 12:20PM EDT | 2024-07-19 | 0.90 | 0.72 | 1.80 | 0.00 | - | 11 | 64 | 36.62% |
ADBE240920C00645000 | 2024-05-02 3:45PM EDT | 2024-09-20 | 3.85 | 4.55 | 4.80 | 0.00 | - | 32 | 150 | 33.85% |
ADBE241018C00645000 | 2024-04-22 9:49AM EDT | 2024-10-18 | 4.90 | 6.00 | 6.45 | 0.00 | - | 4 | 9 | 33.43% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517P00645000 | 2024-03-28 3:48PM EDT | 2024-05-17 | 140.09 | 163.10 | 170.70 | 0.00 | - | 2 | 0 | 123.60% |
ADBE240621P00645000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 172.79 | 155.95 | 161.45 | 0.00 | - | 1 | 0 | 49.68% |
ADBE240719P00645000 | 2024-04-25 3:50PM EDT | 2024-07-19 | 172.74 | 156.25 | 161.15 | 0.00 | - | 2 | 0 | 38.64% |
ADBE240920P00645000 | 2024-04-24 2:20PM EDT | 2024-09-20 | 165.40 | 155.40 | 161.95 | 0.00 | - | 2 | 2 | 30.59% |