Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517C00635000 | 2024-04-18 1:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.67 | 0.00 | - | 2 | 77 | 62.11% |
ADBE240621C00635000 | 2024-04-10 9:48AM EDT | 2024-06-21 | 1.35 | 0.50 | 1.40 | 0.00 | - | 2 | 3 | 41.82% |
ADBE240719C00635000 | 2024-04-26 1:46PM EDT | 2024-07-19 | 1.15 | 0.90 | 1.48 | 0.00 | - | 2 | 105 | 33.72% |
ADBE240920C00635000 | 2024-04-26 10:25AM EDT | 2024-09-20 | 4.75 | 5.10 | 5.65 | 0.00 | - | 5 | 125 | 33.95% |
ADBE241018C00635000 | 2024-04-25 12:22PM EDT | 2024-10-18 | 5.50 | 7.15 | 7.70 | 0.00 | - | 1 | 7 | 33.86% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517P00635000 | 2024-04-29 3:48PM EDT | 2024-05-17 | 162.80 | 146.00 | 151.40 | 0.00 | - | 1 | 0 | 88.65% |
ADBE240621P00635000 | 2024-04-08 11:27AM EDT | 2024-06-21 | 151.95 | 145.90 | 151.45 | 0.00 | - | - | 0 | 47.61% |
ADBE240719P00635000 | 2024-04-24 2:38PM EDT | 2024-07-19 | 156.35 | 146.35 | 151.10 | 0.00 | - | 4 | 1 | 36.84% |
ADBE240920P00635000 | 2024-05-01 3:56PM EDT | 2024-09-20 | 161.40 | 144.45 | 153.10 | 0.00 | - | 9 | 7 | 31.61% |
ADBE241018P00635000 | 2024-05-03 12:04PM EDT | 2024-10-18 | 151.35 | 144.60 | 153.25 | +50.13 | +49.53% | 2 | 1 | 29.12% |