Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517C00625000 | 2024-04-29 9:39AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.67 | 0.00 | - | 1 | 302 | 58.98% |
ADBE240524C00625000 | 2024-04-16 12:10PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.89 | 0.00 | - | - | 1 | 50.20% |
ADBE240621C00625000 | 2024-05-02 9:38AM EDT | 2024-06-21 | 0.80 | 0.68 | 1.62 | 0.00 | - | 1 | 65 | 41.02% |
ADBE240719C00625000 | 2024-05-03 1:21PM EDT | 2024-07-19 | 1.74 | 1.72 | 1.90 | +0.44 | +33.85% | 10 | 37 | 33.79% |
ADBE240920C00625000 | 2024-05-01 11:02AM EDT | 2024-09-20 | 4.25 | 6.30 | 6.60 | 0.00 | - | 1 | 51 | 34.02% |
ADBE241018C00625000 | 2024-05-01 3:33PM EDT | 2024-10-18 | 6.75 | 8.15 | 8.65 | 0.00 | - | 2 | 12 | 33.71% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517P00625000 | 2024-04-17 3:49PM EDT | 2024-05-17 | 149.15 | 135.95 | 141.30 | 0.00 | - | 9 | 0 | 83.91% |
ADBE240719P00625000 | 2024-04-17 1:50PM EDT | 2024-07-19 | 146.85 | 136.20 | 141.15 | 0.00 | - | 9 | 2 | 35.33% |
ADBE240920P00625000 | 2024-04-16 3:45PM EDT | 2024-09-20 | 152.50 | 134.65 | 143.30 | 0.00 | - | 10 | 1 | 30.62% |
ADBE241018P00625000 | 2024-03-05 11:49AM EDT | 2024-10-18 | 104.00 | 130.40 | 132.90 | 0.00 | - | - | 4 | 0.00% |