Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.177,11 +737,38 (+1,26%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:620.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00620000 | 2024-04-25 11:19AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 313 | 49.32% |
| ADBE240524C00620000 | 2024-04-16 12:10PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.89 | 0.00 | - | - | 1 | 54.61% |
| ADBE240621C00620000 | 2024-05-02 11:18AM EDT | 2024-06-21 | 0.82 | 0.46 | 1.76 | 0.00 | - | 2 | 864 | 40.66% |
| ADBE240719C00620000 | 2024-05-03 3:05PM EDT | 2024-07-19 | 2.00 | 1.93 | 2.08 | +0.62 | +44.93% | 14 | 184 | 33.59% |
| ADBE240816C00620000 | 2024-04-29 2:15PM EDT | 2024-08-16 | 2.50 | 2.76 | 3.55 | 0.00 | - | 5 | 209 | 32.52% |
| ADBE240920C00620000 | 2024-05-02 2:28PM EDT | 2024-09-20 | 5.70 | 6.75 | 7.15 | 0.00 | - | 1 | 65 | 34.09% |
| ADBE241018C00620000 | 2024-04-26 11:14AM EDT | 2024-10-18 | 8.55 | 7.90 | 10.80 | 0.00 | - | 1 | 26 | 35.53% |
| ADBE241220C00620000 | 2024-05-01 12:22PM EDT | 2024-12-20 | 12.05 | 15.70 | 16.40 | 0.00 | - | 2 | 104 | 35.31% |
| ADBE250117C00620000 | 2024-05-03 2:14PM EDT | 2025-01-17 | 18.30 | 18.30 | 18.80 | +2.32 | +14.52% | 1 | 440 | 35.22% |
| ADBE250321C00620000 | 2024-05-01 1:43PM EDT | 2025-03-21 | 20.40 | 23.85 | 25.80 | 0.00 | - | 7 | 93 | 36.20% |
| ADBE250620C00620000 | 2024-04-22 2:48PM EDT | 2025-06-20 | 28.60 | 33.35 | 34.95 | 0.00 | - | 1 | 244 | 36.95% |
| ADBE260116C00620000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 52.00 | 51.40 | 54.15 | -3.62 | -6.51% | 1 | 571 | 38.08% |
| ADBE261218C00620000 | 2024-04-25 2:35PM EDT | 2026-12-18 | 76.50 | 77.05 | 84.15 | 0.00 | - | 1 | 36 | 40.33% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00620000 | 2024-05-03 3:03PM EDT | 2024-05-17 | 134.47 | 130.95 | 136.30 | -9.45 | -6.57% | 32 | 9 | 81.90% |
| ADBE240621P00620000 | 2024-05-03 3:03PM EDT | 2024-06-21 | 134.02 | 130.90 | 136.45 | -12.73 | -8.67% | 32 | 9 | 44.38% |
| ADBE240719P00620000 | 2024-05-02 3:00PM EDT | 2024-07-19 | 146.45 | 131.40 | 136.15 | 0.00 | - | 25 | 7 | 34.47% |
| ADBE240816P00620000 | 2024-03-06 11:22AM EDT | 2024-08-16 | 95.50 | 130.90 | 139.25 | 0.00 | - | 3 | 2 | 36.38% |
| ADBE240920P00620000 | 2024-03-18 10:20AM EDT | 2024-09-20 | 122.97 | 141.00 | 149.90 | 0.00 | - | 20 | 51 | 45.04% |
| ADBE241018P00620000 | 2024-03-05 11:49AM EDT | 2024-10-18 | 100.40 | 126.25 | 128.65 | 0.00 | - | - | 3 | 0.00% |
| ADBE241220P00620000 | 2024-04-24 2:03PM EDT | 2024-12-20 | 144.19 | 135.90 | 137.90 | 0.00 | - | 52 | 20 | 22.76% |
| ADBE250117P00620000 | 2024-05-02 1:28PM EDT | 2025-01-17 | 148.70 | 136.60 | 139.10 | 0.00 | - | 1 | 171 | 23.01% |
| ADBE250620P00620000 | 2024-05-02 1:24PM EDT | 2025-06-20 | 153.00 | 141.40 | 144.45 | 0.00 | - | 1 | 30 | 22.59% |
| ADBE260116P00620000 | 2024-03-12 11:44AM EDT | 2026-01-16 | 110.95 | 147.00 | 154.10 | 0.00 | - | 5 | 14 | 23.48% |
© 2024 Yahoo. Todos los derechos reservados.