Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517C00615000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.67 | 0.00 | - | 1 | 452 | 57.91% |
ADBE240621C00615000 | 2024-04-25 10:38AM EDT | 2024-06-21 | 0.75 | 0.95 | 1.48 | 0.00 | - | 2 | 13 | 38.65% |
ADBE240719C00615000 | 2024-04-29 1:56PM EDT | 2024-07-19 | 1.81 | 2.15 | 2.37 | 0.00 | - | 2 | 61 | 33.91% |
ADBE240920C00615000 | 2024-04-15 2:53PM EDT | 2024-09-20 | 6.80 | 7.45 | 7.75 | 0.00 | - | 2 | 65 | 34.29% |
ADBE241018C00615000 | 2024-05-03 3:24PM EDT | 2024-10-18 | 9.90 | 9.50 | 9.95 | +2.35 | +31.13% | 1 | 7 | 33.93% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240510P00615000 | 2024-04-25 3:50PM EDT | 2024-05-10 | 142.65 | 125.35 | 131.60 | 0.00 | - | - | 0 | 125.17% |
ADBE240517P00615000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 138.90 | 125.95 | 131.40 | 0.00 | - | 2 | 2 | 83.59% |
ADBE240719P00615000 | 2024-05-02 3:00PM EDT | 2024-07-19 | 136.70 | 126.55 | 131.15 | 0.00 | - | 7 | 3 | 33.83% |
ADBE240920P00615000 | 2024-04-22 3:20PM EDT | 2024-09-20 | 143.70 | 126.50 | 131.90 | 0.00 | - | 120 | 3 | 26.69% |