Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.924,58 +489,85 (+0,84%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:610.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00610000 | 2024-04-29 1:42PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.67 | 0.00 | - | 4 | 138 | 56.20% |
| ADBE240621C00610000 | 2024-05-03 1:46PM EDT | 2024-06-21 | 1.40 | 1.43 | 1.61 | +0.48 | +52.17% | 14 | 570 | 38.25% |
| ADBE240719C00610000 | 2024-05-01 9:54AM EDT | 2024-07-19 | 1.43 | 2.21 | 2.93 | 0.00 | - | 4 | 60 | 34.69% |
| ADBE240816C00610000 | 2024-05-03 11:09AM EDT | 2024-08-16 | 3.65 | 2.57 | 4.10 | +0.15 | +4.29% | 2 | 174 | 32.25% |
| ADBE240920C00610000 | 2024-04-30 11:08AM EDT | 2024-09-20 | 5.90 | 8.05 | 8.35 | 0.00 | - | 1 | 85 | 34.32% |
| ADBE241018C00610000 | 2024-05-03 12:59PM EDT | 2024-10-18 | 10.10 | 9.30 | 10.80 | +2.07 | +25.78% | 1 | 22 | 34.15% |
| ADBE241220C00610000 | 2024-05-01 3:29PM EDT | 2024-12-20 | 15.34 | 17.20 | 18.25 | 0.00 | - | 8 | 82 | 35.56% |
| ADBE250117C00610000 | 2024-05-02 11:44AM EDT | 2025-01-17 | 16.90 | 20.30 | 20.80 | 0.00 | - | 1 | 263 | 35.48% |
| ADBE250321C00610000 | 2024-04-09 12:30PM EDT | 2025-03-21 | 31.05 | 26.70 | 28.10 | 0.00 | - | 1 | 78 | 36.48% |
| ADBE260116C00610000 | 2024-04-22 11:39AM EDT | 2026-01-16 | 48.26 | 55.10 | 57.10 | 0.00 | - | 6 | 618 | 38.35% |
| ADBE261218C00610000 | 2024-05-02 2:45PM EDT | 2026-12-18 | 78.76 | 80.10 | 88.60 | 0.00 | - | 1 | 6 | 40.99% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00610000 | 2024-04-08 3:18PM EDT | 2024-05-17 | 126.10 | 121.15 | 126.30 | 0.00 | - | 673 | 0 | 80.69% |
| ADBE240621P00610000 | 2024-05-03 3:03PM EDT | 2024-06-21 | 124.19 | 120.90 | 126.45 | -9.06 | -6.80% | 570 | 83 | 42.58% |
| ADBE240719P00610000 | 2024-05-01 3:38PM EDT | 2024-07-19 | 135.64 | 121.40 | 126.15 | 0.00 | - | 30 | 6 | 32.94% |
| ADBE240816P00610000 | 2024-03-25 2:12PM EDT | 2024-08-16 | 106.55 | 130.50 | 135.70 | 0.00 | - | 1 | 0 | 44.79% |
| ADBE240920P00610000 | 2024-04-22 3:20PM EDT | 2024-09-20 | 138.80 | 121.95 | 127.25 | 0.00 | - | 170 | 6 | 26.70% |
| ADBE241220P00610000 | 2024-04-11 9:49AM EDT | 2024-12-20 | 129.90 | 127.35 | 129.50 | 0.00 | - | 2 | 13 | 23.76% |
| ADBE250117P00610000 | 2024-04-26 3:43PM EDT | 2025-01-17 | 135.40 | 128.05 | 130.20 | 0.00 | - | 2 | 118 | 23.22% |
| ADBE250321P00610000 | 2024-03-28 10:36AM EDT | 2025-03-21 | 120.10 | 135.20 | 139.65 | 0.00 | - | 1 | 1 | 28.44% |
| ADBE260116P00610000 | 2024-03-27 9:52AM EDT | 2026-01-16 | 133.80 | 143.80 | 152.25 | 0.00 | - | 9 | 22 | 26.40% |
| ADBE261218P00610000 | 2024-03-19 3:06PM EDT | 2026-12-18 | 138.02 | 156.10 | 166.00 | 0.00 | - | 15 | 15 | 26.03% |
© 2024 Yahoo. Todos los derechos reservados.