Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517C00605000 | 2024-04-19 12:17PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.67 | 0.00 | - | 10 | 95 | 52.49% |
ADBE240621C00605000 | 2024-05-03 1:49PM EDT | 2024-06-21 | 1.61 | 1.62 | 1.79 | +0.42 | +35.29% | 3 | 23 | 37.61% |
ADBE240719C00605000 | 2024-05-01 10:59AM EDT | 2024-07-19 | 1.66 | 2.71 | 4.15 | 0.00 | - | 3 | 32 | 36.63% |
ADBE240920C00605000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 5.57 | 8.45 | 9.05 | 0.00 | - | 1 | 55 | 34.31% |
ADBE241018C00605000 | 2024-04-30 12:24PM EDT | 2024-10-18 | 8.55 | 10.05 | 11.50 | 0.00 | - | 2 | 48 | 34.05% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517P00605000 | 2024-05-03 3:03PM EDT | 2024-05-17 | 118.95 | 116.05 | 121.35 | -8.20 | -6.45% | 44 | 10 | 75.99% |
ADBE240719P00605000 | 2024-05-02 2:46PM EDT | 2024-07-19 | 129.36 | 116.35 | 121.10 | 0.00 | - | 20 | 7 | 31.67% |
ADBE240920P00605000 | 2024-04-22 3:20PM EDT | 2024-09-20 | 141.90 | 119.05 | 121.30 | 0.00 | - | 30 | 33 | 23.96% |
ADBE241018P00605000 | 2024-03-07 4:34PM EDT | 2024-10-18 | 82.20 | 120.75 | 124.60 | 0.00 | - | 31 | 32 | 27.24% |