Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.179,79 +633,16 (+1,08%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:590.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510C00590000 | 2024-04-08 12:15PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.60 | 0.00 | - | - | 6 | 71.24% |
| ADBE240517C00590000 | 2024-04-25 9:52AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.68 | 0.00 | - | 57 | 245 | 55.10% |
| ADBE240524C00590000 | 2024-04-19 10:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 0 | 47.18% |
| ADBE240607C00590000 | 2024-04-26 2:55PM EDT | 2024-06-07 | 0.28 | 0.03 | 0.76 | 0.00 | - | 1 | 1 | 34.74% |
| ADBE240621C00590000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 2.52 | 2.33 | 2.56 | +0.58 | +29.90% | 10 | 461 | 37.59% |
| ADBE240719C00590000 | 2024-05-03 2:10PM EDT | 2024-07-19 | 3.76 | 3.90 | 4.10 | +0.94 | +33.33% | 1 | 38 | 33.73% |
| ADBE240816C00590000 | 2024-05-01 3:00PM EDT | 2024-08-16 | 5.00 | 5.85 | 6.15 | 0.00 | - | 2 | 45 | 32.47% |
| ADBE240920C00590000 | 2024-04-30 11:08AM EDT | 2024-09-20 | 8.08 | 11.05 | 11.40 | 0.00 | - | 1 | 224 | 34.70% |
| ADBE241018C00590000 | 2024-04-30 11:46AM EDT | 2024-10-18 | 10.50 | 13.60 | 14.20 | 0.00 | - | 1 | 23 | 34.49% |
| ADBE241220C00590000 | 2024-05-03 3:29PM EDT | 2024-12-20 | 22.40 | 21.90 | 24.05 | +3.95 | +21.41% | 2 | 51 | 37.08% |
| ADBE250117C00590000 | 2024-05-03 12:37PM EDT | 2025-01-17 | 24.35 | 24.85 | 25.35 | +3.25 | +15.40% | 11 | 581 | 35.91% |
| ADBE250321C00590000 | 2024-04-09 12:30PM EDT | 2025-03-21 | 36.35 | 31.10 | 33.25 | 0.00 | - | 1 | 4 | 36.97% |
| ADBE260116C00590000 | 2024-04-19 2:56PM EDT | 2026-01-16 | 54.50 | 61.65 | 63.15 | 0.00 | - | 20 | 151 | 38.76% |
| ADBE261218C00590000 | 2024-03-15 9:41AM EDT | 2026-12-18 | 105.50 | 83.15 | 91.95 | 0.00 | - | 1 | 4 | 40.41% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00590000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 114.19 | 101.15 | 106.20 | 0.00 | - | 2 | 2 | 71.01% |
| ADBE240621P00590000 | 2024-05-03 2:03PM EDT | 2024-06-21 | 104.45 | 101.10 | 106.55 | -9.98 | -8.72% | 3 | 121 | 38.21% |
| ADBE240719P00590000 | 2024-04-25 10:54AM EDT | 2024-07-19 | 123.77 | 102.10 | 106.00 | 0.00 | - | 1 | 56 | 28.80% |
| ADBE240816P00590000 | 2024-04-24 9:54AM EDT | 2024-08-16 | 113.50 | 102.80 | 106.45 | 0.00 | - | 1 | 1 | 25.75% |
| ADBE240920P00590000 | 2024-05-02 10:42AM EDT | 2024-09-20 | 120.45 | 106.20 | 108.55 | 0.00 | - | 11 | 144 | 26.00% |
| ADBE241018P00590000 | 2024-03-11 10:10AM EDT | 2024-10-18 | 72.45 | 107.00 | 111.65 | 0.00 | - | 2 | 1 | 27.73% |
| ADBE241220P00590000 | 2024-04-22 3:07PM EDT | 2024-12-20 | 126.62 | 110.85 | 113.15 | 0.00 | - | 1 | 21 | 25.10% |
| ADBE250117P00590000 | 2024-03-26 12:19PM EDT | 2025-01-17 | 98.45 | 119.60 | 125.05 | 0.00 | - | 17 | 203 | 33.04% |
| ADBE250321P00590000 | 2024-03-15 10:02AM EDT | 2025-03-21 | 115.87 | 122.30 | 126.60 | 0.00 | - | - | 1 | 30.62% |
| ADBE260116P00590000 | 2024-02-23 10:42AM EDT | 2026-01-16 | 102.90 | 122.75 | 126.85 | 0.00 | - | 2 | 12 | 22.13% |
© 2024 Yahoo. Todos los derechos reservados.