Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.175,17 +873,67 (+1,50%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:565.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510C00565000 | 2024-04-24 11:29AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.67 | 0.00 | - | 1 | 3 | 54.25% |
| ADBE240517C00565000 | 2024-05-03 2:58PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.26 | -0.03 | -27.27% | 13 | 212 | 36.91% |
| ADBE240524C00565000 | 2024-04-30 12:54PM EDT | 2024-05-24 | 0.20 | 0.10 | 0.58 | 0.00 | - | 1 | 13 | 34.35% |
| ADBE240531C00565000 | 2024-04-26 2:22PM EDT | 2024-05-31 | 0.36 | 0.13 | 0.81 | 0.00 | - | 1 | 1 | 31.64% |
| ADBE240621C00565000 | 2024-05-03 3:26PM EDT | 2024-06-21 | 4.67 | 4.45 | 4.70 | +1.42 | +43.69% | 22 | 53 | 36.78% |
| ADBE240719C00565000 | 2024-05-03 11:24AM EDT | 2024-07-19 | 6.23 | 6.95 | 7.20 | +1.67 | +36.62% | 3 | 124 | 33.81% |
| ADBE240920C00565000 | 2024-05-01 10:06AM EDT | 2024-09-20 | 10.70 | 16.00 | 16.60 | 0.00 | - | 12 | 53 | 35.22% |
| ADBE241018C00565000 | 2024-05-03 3:38PM EDT | 2024-10-18 | 19.80 | 19.30 | 20.10 | +5.65 | +39.93% | 9 | 53 | 35.24% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510P00565000 | 2024-04-01 2:00PM EDT | 2024-05-10 | 64.00 | 85.30 | 91.30 | 0.00 | - | 1 | 0 | 124.21% |
| ADBE240517P00565000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 78.42 | 76.20 | 81.45 | -13.28 | -14.48% | 56 | 15 | 58.30% |
| ADBE240621P00565000 | 2024-04-25 1:14PM EDT | 2024-06-21 | 94.54 | 78.70 | 81.30 | 0.00 | - | 2 | 4 | 30.71% |
| ADBE240719P00565000 | 2024-05-02 10:14AM EDT | 2024-07-19 | 95.95 | 79.45 | 82.10 | 0.00 | - | 23 | 66 | 26.41% |
| ADBE240920P00565000 | 2024-05-03 1:01PM EDT | 2024-09-20 | 87.90 | 84.00 | 88.05 | -13.15 | -13.01% | 1 | 135 | 27.51% |
| ADBE241018P00565000 | 2024-04-08 11:18AM EDT | 2024-10-18 | 90.71 | 85.80 | 88.65 | 0.00 | - | 35 | 39 | 25.74% |
© 2024 Yahoo. Todos los derechos reservados.