Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.748,18 +99,44 (+0,17%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:555.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510C00555000 | 2024-04-29 10:33AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.55 | 0.00 | - | 10 | 10 | 51.17% |
| ADBE240517C00555000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.17 | 0.08 | 0.41 | -0.02 | -10.53% | 11 | 535 | 37.06% |
| ADBE240524C00555000 | 2024-04-22 2:21PM EDT | 2024-05-24 | 0.35 | 0.12 | 0.73 | 0.00 | - | 1 | 2 | 33.18% |
| ADBE240531C00555000 | 2024-04-24 1:21PM EDT | 2024-05-31 | 0.71 | 0.25 | 1.06 | 0.00 | - | 1 | 6 | 30.81% |
| ADBE240621C00555000 | 2024-05-03 3:21PM EDT | 2024-06-21 | 6.11 | 5.75 | 6.00 | +1.41 | +30.00% | 1 | 78 | 37.11% |
| ADBE240719C00555000 | 2024-05-01 11:02AM EDT | 2024-07-19 | 5.27 | 7.20 | 9.00 | 0.00 | - | 3 | 87 | 34.31% |
| ADBE240920C00555000 | 2024-05-01 10:06AM EDT | 2024-09-20 | 12.55 | 18.65 | 19.20 | 0.00 | - | 22 | 69 | 35.68% |
| ADBE241018C00555000 | 2024-05-02 9:56AM EDT | 2024-10-18 | 17.15 | 22.00 | 23.95 | 0.00 | - | 2 | 13 | 36.56% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510P00555000 | 2024-04-15 3:54PM EDT | 2024-05-10 | 84.37 | 65.40 | 72.05 | 0.00 | - | 1 | 0 | 86.19% |
| ADBE240517P00555000 | 2024-05-03 3:03PM EDT | 2024-05-17 | 68.83 | 66.00 | 71.45 | -12.82 | -15.70% | 20 | 9 | 55.27% |
| ADBE240524P00555000 | 2024-04-15 1:30PM EDT | 2024-05-24 | 83.00 | 66.40 | 71.05 | 0.00 | - | 1 | 0 | 42.66% |
| ADBE240621P00555000 | 2024-04-22 2:35PM EDT | 2024-06-21 | 76.70 | 70.05 | 72.30 | -11.88 | -13.41% | 2 | 26 | 31.16% |
| ADBE240719P00555000 | 2024-05-03 10:18AM EDT | 2024-07-19 | 77.90 | 70.80 | 74.95 | -9.50 | -10.87% | 2 | 167 | 29.73% |
| ADBE240920P00555000 | 2024-05-01 10:54AM EDT | 2024-09-20 | 95.88 | 76.30 | 79.25 | 0.00 | - | 30 | 75 | 26.96% |
| ADBE241018P00555000 | 2024-03-15 11:41AM EDT | 2024-10-18 | 84.06 | 89.20 | 91.50 | 0.00 | - | 2 | 9 | 35.53% |
© 2024 Yahoo. Todos los derechos reservados.