Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.341,13 +924,31 (+1,58%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:535.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510C00535000 | 2024-05-02 11:59AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 14 | 36.72% |
| ADBE240517C00535000 | 2024-05-03 2:58PM EDT | 2024-05-17 | 0.38 | 0.20 | 0.67 | +0.12 | +46.15% | 16 | 408 | 30.18% |
| ADBE240524C00535000 | 2024-05-03 12:51PM EDT | 2024-05-24 | 0.80 | 0.92 | 1.63 | -0.20 | -20.00% | 2 | 25 | 30.31% |
| ADBE240531C00535000 | 2024-05-03 2:51PM EDT | 2024-05-31 | 1.60 | 1.57 | 2.09 | +0.54 | +50.94% | 5 | 11 | 28.08% |
| ADBE240607C00535000 | 2024-05-02 3:09PM EDT | 2024-06-07 | 1.82 | 2.47 | 2.80 | 0.00 | - | 4 | 11 | 27.37% |
| ADBE240621C00535000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 9.69 | 9.50 | 10.25 | +1.99 | +25.84% | 21 | 101 | 37.82% |
| ADBE240719C00535000 | 2024-05-03 3:30PM EDT | 2024-07-19 | 13.64 | 13.20 | 13.60 | +3.41 | +33.33% | 17 | 174 | 34.60% |
| ADBE240920C00535000 | 2024-05-02 11:15AM EDT | 2024-09-20 | 20.25 | 24.60 | 26.25 | 0.00 | - | 8 | 75 | 37.09% |
| ADBE241018C00535000 | 2024-05-03 11:03AM EDT | 2024-10-18 | 27.05 | 27.80 | 30.30 | +2.55 | +10.41% | 1 | 18 | 37.05% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510P00535000 | 2024-04-15 1:47PM EDT | 2024-05-10 | 62.78 | 45.20 | 51.50 | 0.00 | - | 2 | 0 | 60.40% |
| ADBE240517P00535000 | 2024-05-02 3:00PM EDT | 2024-05-17 | 61.70 | 46.00 | 51.30 | 0.00 | - | 15 | 6 | 41.74% |
| ADBE240524P00535000 | 2024-05-01 9:35AM EDT | 2024-05-24 | 71.35 | 46.00 | 51.55 | 0.00 | - | 2 | 0 | 35.08% |
| ADBE240531P00535000 | 2024-04-19 12:08PM EDT | 2024-05-31 | 68.42 | 46.70 | 51.45 | 0.00 | - | 1 | 0 | 30.04% |
| ADBE240621P00535000 | 2024-05-01 10:04AM EDT | 2024-06-21 | 74.59 | 53.00 | 57.50 | 0.00 | - | 1 | 15 | 35.11% |
| ADBE240719P00535000 | 2024-05-01 10:22AM EDT | 2024-07-19 | 75.92 | 56.20 | 57.85 | 0.00 | - | 1 | 83 | 28.50% |
| ADBE240920P00535000 | 2024-04-25 11:02AM EDT | 2024-09-20 | 78.02 | 63.85 | 65.00 | 0.00 | - | 1 | 62 | 28.10% |
| ADBE241018P00535000 | 2024-04-11 11:23AM EDT | 2024-10-18 | 68.50 | 65.90 | 67.05 | 0.00 | - | 6 | 9 | 27.37% |
© 2024 Yahoo. Todos los derechos reservados.