Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.901,30 +634,26 (+1,09%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:525.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510C00525000 | 2024-05-03 3:04PM EDT | 2024-05-10 | 0.13 | 0.06 | 0.24 | -0.03 | -18.75% | 5 | 59 | 31.86% |
| ADBE240517C00525000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.87 | 0.54 | 0.97 | +0.22 | +33.85% | 133 | 568 | 28.75% |
| ADBE240524C00525000 | 2024-05-03 2:39PM EDT | 2024-05-24 | 1.63 | 1.69 | 2.21 | +0.43 | +35.83% | 44 | 69 | 29.00% |
| ADBE240531C00525000 | 2024-05-03 3:01PM EDT | 2024-05-31 | 2.72 | 2.65 | 2.99 | +0.87 | +47.03% | 49 | 66 | 27.50% |
| ADBE240607C00525000 | 2024-05-03 3:58PM EDT | 2024-06-07 | 4.00 | 3.85 | 4.20 | +1.13 | +39.37% | 12 | 20 | 27.65% |
| ADBE240621C00525000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 12.15 | 10.50 | 12.45 | +2.45 | +25.26% | 24 | 182 | 37.82% |
| ADBE240719C00525000 | 2024-05-03 3:30PM EDT | 2024-07-19 | 16.61 | 16.10 | 17.70 | +4.21 | +33.95% | 16 | 90 | 36.57% |
| ADBE240920C00525000 | 2024-05-01 2:43PM EDT | 2024-09-20 | 23.38 | 28.25 | 30.20 | 0.00 | - | 9 | 28 | 37.93% |
| ADBE241018C00525000 | 2024-05-03 11:22AM EDT | 2024-10-18 | 30.31 | 32.05 | 32.85 | +3.23 | +11.93% | 1 | 31 | 36.66% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00525000 | 2024-05-03 12:15PM EDT | 2024-05-17 | 39.98 | 36.30 | 41.15 | -8.67 | -17.82% | 38 | 84 | 36.57% |
| ADBE240524P00525000 | 2024-04-26 3:06PM EDT | 2024-05-24 | 47.81 | 37.10 | 41.05 | 0.00 | - | 1 | 1 | 29.10% |
| ADBE240531P00525000 | 2024-04-16 9:54AM EDT | 2024-05-31 | 56.20 | 37.65 | 41.05 | 0.00 | - | 1 | 3 | 25.04% |
| ADBE240621P00525000 | 2024-05-03 3:25PM EDT | 2024-06-21 | 47.77 | 46.20 | 49.75 | -10.30 | -17.74% | 2 | 29 | 35.36% |
| ADBE240719P00525000 | 2024-04-25 11:48AM EDT | 2024-07-19 | 63.98 | 48.75 | 50.55 | 0.00 | - | 2 | 184 | 29.14% |
| ADBE240920P00525000 | 2024-05-01 2:58PM EDT | 2024-09-20 | 63.63 | 55.60 | 58.75 | 0.00 | - | 1 | 66 | 29.04% |
| ADBE241018P00525000 | 2024-04-19 3:49PM EDT | 2024-10-18 | 74.49 | 58.25 | 61.90 | 0.00 | - | 1 | 158 | 29.02% |
© 2024 Yahoo. Todos los derechos reservados.