Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.885,30 +223,03 (+0,38%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:505.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510C00505000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 1.29 | 1.15 | 1.70 | +0.51 | +65.38% | 252 | 301 | 30.47% |
| ADBE240517C00505000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 3.37 | 2.77 | 3.60 | +1.21 | +56.02% | 119 | 899 | 27.92% |
| ADBE240524C00505000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 5.44 | 2.86 | 6.75 | +2.46 | +82.55% | 24 | 51 | 30.74% |
| ADBE240531C00505000 | 2024-05-03 1:44PM EDT | 2024-05-31 | 6.41 | 6.85 | 7.60 | +2.41 | +60.25% | 70 | 61 | 28.26% |
| ADBE240607C00505000 | 2024-05-03 1:29PM EDT | 2024-06-07 | 9.20 | 8.65 | 10.00 | +2.70 | +41.54% | 44 | 222 | 29.60% |
| ADBE240621C00505000 | 2024-05-03 2:57PM EDT | 2024-06-21 | 18.80 | 18.65 | 19.05 | +3.56 | +23.36% | 23 | 642 | 38.30% |
| ADBE240719C00505000 | 2024-05-03 12:58PM EDT | 2024-07-19 | 22.61 | 23.45 | 24.35 | +3.32 | +17.21% | 13 | 193 | 36.52% |
| ADBE240920C00505000 | 2024-05-01 10:05AM EDT | 2024-09-20 | 25.90 | 36.55 | 37.00 | 0.00 | - | 1 | 155 | 37.62% |
| ADBE241018C00505000 | 2024-04-26 10:05AM EDT | 2024-10-18 | 37.96 | 40.40 | 42.05 | 0.00 | - | 1 | 31 | 38.17% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510P00505000 | 2024-05-03 3:16PM EDT | 2024-05-10 | 19.00 | 18.20 | 20.30 | -13.49 | -41.52% | 3 | 17 | 29.05% |
| ADBE240517P00505000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 21.63 | 20.75 | 23.25 | -9.10 | -29.61% | 7 | 459 | 30.74% |
| ADBE240524P00505000 | 2024-05-03 2:46PM EDT | 2024-05-24 | 23.15 | 21.50 | 23.60 | -8.30 | -26.39% | 1 | 4 | 25.71% |
| ADBE240531P00505000 | 2024-05-03 11:49AM EDT | 2024-05-31 | 25.70 | 21.95 | 24.50 | -6.43 | -20.01% | 70 | 89 | 24.15% |
| ADBE240621P00505000 | 2024-05-03 2:58PM EDT | 2024-06-21 | 33.64 | 33.75 | 34.40 | -11.56 | -25.58% | 6 | 128 | 33.25% |
| ADBE240719P00505000 | 2024-05-01 1:18PM EDT | 2024-07-19 | 48.95 | 36.65 | 39.00 | 0.00 | - | 1 | 235 | 31.75% |
| ADBE240920P00505000 | 2024-04-25 2:58PM EDT | 2024-09-20 | 53.00 | 45.65 | 46.25 | 0.00 | - | 1 | 79 | 29.61% |
| ADBE241018P00505000 | 2024-05-01 1:59PM EDT | 2024-10-18 | 58.00 | 47.85 | 49.30 | 0.00 | - | 2 | 26 | 29.35% |
© 2024 Yahoo. Todos los derechos reservados.