Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.719,46 +449,14 (+0,77%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:495.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510C00495000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 3.60 | 3.15 | 3.60 | +1.70 | +89.47% | 1,838 | 184 | 28.55% |
| ADBE240517C00495000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 6.35 | 5.15 | 6.60 | +2.25 | +54.88% | 140 | 908 | 28.22% |
| ADBE240524C00495000 | 2024-05-03 12:31PM EDT | 2024-05-24 | 8.08 | 8.60 | 10.30 | +2.13 | +35.80% | 17 | 30 | 31.17% |
| ADBE240531C00495000 | 2024-05-03 12:20PM EDT | 2024-05-31 | 10.25 | 10.40 | 11.65 | +2.60 | +33.99% | 49 | 518 | 29.44% |
| ADBE240607C00495000 | 2024-05-03 2:30PM EDT | 2024-06-07 | 12.84 | 12.50 | 13.15 | +4.63 | +56.39% | 16 | 15 | 28.80% |
| ADBE240621C00495000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 23.10 | 22.85 | 23.25 | +6.05 | +35.48% | 92 | 159 | 38.68% |
| ADBE240719C00495000 | 2024-05-03 2:47PM EDT | 2024-07-19 | 27.65 | 27.95 | 28.30 | +4.73 | +20.64% | 9 | 7 | 36.45% |
| ADBE240920C00495000 | 2024-05-03 12:03PM EDT | 2024-09-20 | 40.17 | 41.15 | 41.65 | +10.57 | +35.71% | 1 | 36 | 38.11% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510P00495000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 11.05 | 10.90 | 12.15 | -12.48 | -53.04% | 4 | 87 | 27.33% |
| ADBE240517P00495000 | 2024-05-03 2:57PM EDT | 2024-05-17 | 14.05 | 12.75 | 15.50 | -11.63 | -45.29% | 14 | 697 | 28.45% |
| ADBE240524P00495000 | 2024-05-02 12:26PM EDT | 2024-05-24 | 18.05 | 15.20 | 16.45 | -8.31 | -31.53% | 1 | 5 | 25.12% |
| ADBE240531P00495000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 20.35 | 15.75 | 18.50 | -4.57 | -18.34% | 1 | 68 | 25.63% |
| ADBE240621P00495000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 28.53 | 28.10 | 28.60 | -8.47 | -22.89% | 8 | 286 | 33.75% |
| ADBE240719P00495000 | 2024-05-03 3:37PM EDT | 2024-07-19 | 31.50 | 31.40 | 31.85 | -7.76 | -19.77% | 4 | 14 | 30.50% |
| ADBE240920P00495000 | 2024-05-03 12:00PM EDT | 2024-09-20 | 41.50 | 40.20 | 40.80 | -2.35 | -5.36% | 3 | 157 | 30.04% |
© 2024 Yahoo. Todos los derechos reservados.