Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.430,67 +1.102,24 (+1,89%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:475.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510C00475000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 14.43 | 11.50 | 15.70 | +5.93 | +69.76% | 44 | 121 | 34.01% |
| ADBE240517C00475000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 16.95 | 16.85 | 18.45 | +5.44 | +47.26% | 114 | 712 | 32.07% |
| ADBE240524C00475000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 19.56 | 16.35 | 21.25 | +6.91 | +54.62% | 18 | 42 | 32.63% |
| ADBE240531C00475000 | 2024-05-03 3:06PM EDT | 2024-05-31 | 22.50 | 20.95 | 21.80 | +6.71 | +42.50% | 17 | 115 | 29.34% |
| ADBE240621C00475000 | 2024-05-03 1:18PM EDT | 2024-06-21 | 32.79 | 33.15 | 33.70 | +4.89 | +17.53% | 24 | 373 | 39.54% |
| ADBE240719C00475000 | 2024-05-03 12:52PM EDT | 2024-07-19 | 37.30 | 36.85 | 39.55 | +4.45 | +13.55% | 2 | 98 | 38.27% |
| ADBE240920C00475000 | 2024-05-02 9:51AM EDT | 2024-09-20 | 41.90 | 51.25 | 52.10 | 0.00 | - | 1 | 23 | 39.08% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510P00475000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 2.62 | 2.49 | 2.76 | -4.48 | -63.10% | 116 | 263 | 26.25% |
| ADBE240517P00475000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 4.90 | 4.80 | 5.10 | -4.75 | -49.22% | 117 | 765 | 25.79% |
| ADBE240524P00475000 | 2024-05-03 2:49PM EDT | 2024-05-24 | 6.75 | 6.55 | 7.00 | -4.87 | -41.91% | 8 | 94 | 25.57% |
| ADBE240531P00475000 | 2024-05-03 12:51PM EDT | 2024-05-31 | 8.57 | 7.50 | 8.50 | -4.28 | -33.31% | 8 | 47 | 25.15% |
| ADBE240607P00475000 | 2024-05-03 12:06PM EDT | 2024-06-07 | 10.40 | 9.65 | 10.15 | -5.40 | -34.18% | 5 | 10 | 25.42% |
| ADBE240621P00475000 | 2024-05-03 2:48PM EDT | 2024-06-21 | 18.95 | 18.55 | 18.95 | -4.40 | -18.84% | 41 | 817 | 34.38% |
| ADBE240719P00475000 | 2024-05-03 12:45PM EDT | 2024-07-19 | 22.80 | 21.70 | 22.90 | -5.22 | -18.63% | 17 | 146 | 31.99% |
| ADBE240920P00475000 | 2024-05-03 3:35PM EDT | 2024-09-20 | 31.10 | 29.60 | 32.10 | -5.40 | -14.79% | 5 | 273 | 31.58% |
© 2024 Yahoo. Todos los derechos reservados.