Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.874,88 +307,35 (+0,52%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:465.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510C00465000 | 2024-05-03 3:04PM EDT | 2024-05-10 | 23.28 | 20.85 | 26.10 | +8.70 | +59.67% | 10 | 70 | 52.72% |
| ADBE240517C00465000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 25.00 | 23.00 | 26.45 | +7.25 | +40.85% | 7 | 217 | 37.02% |
| ADBE240524C00465000 | 2024-05-03 3:14PM EDT | 2024-05-24 | 27.00 | 26.20 | 29.20 | +9.27 | +52.28% | 3 | 19 | 37.15% |
| ADBE240531C00465000 | 2024-05-03 2:51PM EDT | 2024-05-31 | 28.90 | 27.95 | 29.00 | +9.32 | +47.60% | 6 | 25 | 31.53% |
| ADBE240621C00465000 | 2024-05-03 10:53AM EDT | 2024-06-21 | 36.90 | 39.25 | 39.95 | +5.90 | +19.03% | 1 | 31 | 40.88% |
| ADBE240719C00465000 | 2024-05-03 1:52PM EDT | 2024-07-19 | 44.50 | 44.25 | 46.55 | +10.58 | +31.19% | 1 | 10 | 40.42% |
| ADBE240920C00465000 | 2024-04-29 12:44PM EDT | 2024-09-20 | 52.46 | 57.05 | 57.95 | 0.00 | - | 60 | 74 | 39.90% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510P00465000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.99 | 0.76 | 1.40 | -2.14 | -68.37% | 219 | 140 | 32.18% |
| ADBE240517P00465000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 2.61 | 2.41 | 2.99 | -2.93 | -52.89% | 86 | 421 | 28.76% |
| ADBE240524P00465000 | 2024-05-03 1:59PM EDT | 2024-05-24 | 4.00 | 4.00 | 4.30 | -3.29 | -45.13% | 48 | 97 | 27.12% |
| ADBE240531P00465000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 5.70 | 4.95 | 5.55 | -3.08 | -35.08% | 142 | 490 | 26.36% |
| ADBE240607P00465000 | 2024-05-03 3:38PM EDT | 2024-06-07 | 6.53 | 6.45 | 6.95 | -4.07 | -38.40% | 23 | 44 | 26.36% |
| ADBE240621P00465000 | 2024-05-03 2:04PM EDT | 2024-06-21 | 15.04 | 14.75 | 16.65 | -3.94 | -20.76% | 37 | 346 | 37.64% |
| ADBE240719P00465000 | 2024-05-03 11:23AM EDT | 2024-07-19 | 19.75 | 17.80 | 19.85 | -1.85 | -8.56% | 23 | 52 | 33.80% |
| ADBE240920P00465000 | 2024-05-03 2:39PM EDT | 2024-09-20 | 26.98 | 25.25 | 27.15 | -5.02 | -15.69% | 13 | 213 | 31.47% |
© 2024 Yahoo. Todos los derechos reservados.