Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517C00435000 | 2024-04-16 1:31PM EDT | 2024-05-17 | 47.05 | 50.00 | 55.30 | 0.00 | - | 1 | 3 | 58.28% |
ADBE240531C00435000 | 2024-04-22 2:21PM EDT | 2024-05-31 | 39.98 | 51.70 | 57.25 | 0.00 | - | - | 4 | 46.53% |
ADBE240621C00435000 | 2024-04-25 9:42AM EDT | 2024-06-21 | 49.90 | 60.25 | 63.15 | 0.00 | - | 1 | 8 | 46.75% |
ADBE240920C00435000 | 2024-01-10 3:26PM EDT | 2024-09-20 | 182.70 | 209.90 | 214.35 | 0.00 | - | 3 | 3 | 171.33% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240510P00435000 | 2024-05-03 10:46AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.32 | -0.13 | -48.15% | 2 | 147 | 46.24% |
ADBE240517P00435000 | 2024-05-03 3:08PM EDT | 2024-05-17 | 0.34 | 0.23 | 0.39 | -0.59 | -63.44% | 83 | 894 | 32.52% |
ADBE240524P00435000 | 2024-05-03 1:33PM EDT | 2024-05-24 | 0.90 | 0.72 | 0.85 | -1.03 | -53.37% | 20 | 82 | 30.57% |
ADBE240531P00435000 | 2024-05-03 3:24PM EDT | 2024-05-31 | 1.20 | 1.09 | 1.34 | -0.84 | -41.18% | 29 | 182 | 29.22% |
ADBE240607P00435000 | 2024-05-03 11:45AM EDT | 2024-06-07 | 1.92 | 1.71 | 1.99 | -1.73 | -47.40% | 11 | 17 | 28.85% |
ADBE240621P00435000 | 2024-05-03 3:10PM EDT | 2024-06-21 | 6.77 | 6.00 | 7.00 | -2.68 | -28.36% | 3 | 323 | 36.93% |
ADBE240719P00435000 | 2024-05-03 10:43AM EDT | 2024-07-19 | 9.94 | 9.25 | 10.60 | -3.01 | -23.24% | 4 | 49 | 35.10% |
ADBE240920P00435000 | 2024-05-03 12:11PM EDT | 2024-09-20 | 17.40 | 15.15 | 17.30 | -2.70 | -13.43% | 386 | 186 | 33.13% |