Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517C00425000 | 2024-05-02 12:35PM EDT | 2024-05-17 | 47.50 | 59.90 | 65.15 | 0.00 | - | 1 | 124 | 63.24% |
ADBE240531C00425000 | 2024-04-25 3:30PM EDT | 2024-05-31 | 53.00 | 61.05 | 66.80 | 0.00 | - | - | 5 | 50.28% |
ADBE240621C00425000 | 2024-04-22 2:11PM EDT | 2024-06-21 | 54.97 | 69.05 | 70.45 | 0.00 | - | 1 | 11 | 46.09% |
ADBE240920C00425000 | 2024-04-17 11:57AM EDT | 2024-09-20 | 77.80 | 83.40 | 86.75 | 0.00 | - | 10 | 24 | 44.94% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240510P00425000 | 2024-05-03 9:45AM EDT | 2024-05-10 | 0.26 | 0.01 | 0.69 | +0.11 | +73.33% | 4 | 52 | 50.98% |
ADBE240517P00425000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.19 | 0.13 | 0.25 | -0.32 | -62.75% | 74 | 1,052 | 34.13% |
ADBE240524P00425000 | 2024-04-30 3:50PM EDT | 2024-05-24 | 0.58 | 0.35 | 0.55 | -1.42 | -71.00% | 1 | 269 | 31.89% |
ADBE240531P00425000 | 2024-05-03 1:21PM EDT | 2024-05-31 | 0.79 | 0.48 | 0.98 | -0.46 | -36.80% | 15 | 639 | 30.99% |
ADBE240607P00425000 | 2024-05-02 3:53PM EDT | 2024-06-07 | 1.20 | 1.12 | 1.93 | -0.77 | -39.09% | 3 | 189 | 32.52% |
ADBE240621P00425000 | 2024-05-03 2:33PM EDT | 2024-06-21 | 5.28 | 5.10 | 6.15 | -1.55 | -22.69% | 28 | 826 | 39.27% |
ADBE240719P00425000 | 2024-05-03 10:43AM EDT | 2024-07-19 | 7.94 | 7.25 | 7.50 | -2.61 | -24.74% | 4 | 11 | 33.77% |
ADBE240920P00425000 | 2024-05-03 10:54AM EDT | 2024-09-20 | 15.20 | 13.50 | 14.40 | -2.40 | -13.64% | 8 | 172 | 33.23% |