Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517C00415000 | 2024-04-17 10:15AM EDT | 2024-05-17 | 65.15 | 69.65 | 75.05 | 0.00 | - | 2 | 7 | 51.88% |
ADBE240920C00415000 | 2024-05-01 3:07PM EDT | 2024-09-20 | 85.50 | 90.90 | 92.40 | 0.00 | - | 1 | 3 | 44.02% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240510P00415000 | 2024-05-01 2:51PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.67 | 0.00 | - | 21 | 42 | 58.11% |
ADBE240517P00415000 | 2024-05-03 12:12PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.17 | -0.10 | -41.67% | 4 | 503 | 37.11% |
ADBE240524P00415000 | 2024-05-02 3:29PM EDT | 2024-05-24 | 0.63 | 0.14 | 0.69 | 0.00 | - | 1 | 32 | 38.06% |
ADBE240531P00415000 | 2024-05-03 10:23AM EDT | 2024-05-31 | 0.59 | 0.22 | 0.78 | -0.42 | -41.58% | 3 | 235 | 33.75% |
ADBE240607P00415000 | 2024-05-03 12:48PM EDT | 2024-06-07 | 0.82 | 0.62 | 1.31 | -0.43 | -34.40% | 14 | 22 | 33.64% |
ADBE240621P00415000 | 2024-05-03 2:19PM EDT | 2024-06-21 | 3.93 | 3.80 | 4.05 | -3.04 | -43.62% | 4 | 822 | 38.20% |
ADBE240719P00415000 | 2024-05-03 11:39AM EDT | 2024-07-19 | 6.15 | 5.50 | 5.85 | -2.00 | -24.54% | 30 | 27 | 34.34% |
ADBE240920P00415000 | 2024-05-02 9:54AM EDT | 2024-09-20 | 14.85 | 10.15 | 12.15 | 0.00 | - | 2 | 251 | 33.79% |