Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.622,74 +331,46 (+0,57%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:370.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00370000 | 2024-04-08 1:23PM EDT | 2024-06-21 | 118.14 | 117.75 | 122.65 | 0.00 | - | 1 | 88 | 57.83% |
| ADBE240719C00370000 | 2024-04-22 10:07AM EDT | 2024-07-19 | 105.13 | 120.45 | 124.80 | 0.00 | - | 1 | 5 | 52.57% |
| ADBE240920C00370000 | 2024-04-19 3:39PM EDT | 2024-09-20 | 110.35 | 127.00 | 131.80 | 0.00 | - | 4 | 5 | 53.08% |
| ADBE241018C00370000 | 2024-04-11 9:33AM EDT | 2024-10-18 | 134.85 | 129.55 | 134.70 | 0.00 | - | 2 | 2 | 51.98% |
| ADBE250117C00370000 | 2024-04-17 12:59PM EDT | 2025-01-17 | 132.58 | 139.20 | 142.15 | 0.00 | - | 7 | 67 | 48.72% |
| ADBE250321C00370000 | 2024-04-16 9:48AM EDT | 2025-03-21 | 135.10 | 145.75 | 151.10 | 0.00 | - | - | 2 | 50.68% |
| ADBE250620C00370000 | 2024-01-17 11:14AM EDT | 2025-06-20 | 252.69 | 233.00 | 239.10 | 0.00 | - | 1 | 4 | 99.70% |
| ADBE260116C00370000 | 2024-05-02 1:25PM EDT | 2026-01-16 | 159.00 | 169.10 | 174.60 | 0.00 | - | 2 | 8 | 48.91% |
| ADBE261218C00370000 | 2024-03-15 12:51PM EDT | 2026-12-18 | 199.18 | 182.00 | 191.00 | 0.00 | - | 1 | 3 | 46.27% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00370000 | 2024-05-01 3:17PM EDT | 2024-05-17 | 0.01 | 0.02 | 0.68 | 0.00 | - | 1 | 12 | 68.75% |
| ADBE240607P00370000 | 2024-04-26 1:39PM EDT | 2024-06-07 | 0.32 | 0.02 | 0.94 | 0.00 | - | 3 | 3 | 49.93% |
| ADBE240621P00370000 | 2024-05-03 3:24PM EDT | 2024-06-21 | 1.11 | 0.80 | 1.69 | -0.64 | -36.57% | 15 | 763 | 47.13% |
| ADBE240719P00370000 | 2024-05-02 2:42PM EDT | 2024-07-19 | 2.35 | 1.91 | 2.55 | 0.00 | - | 1 | 62 | 41.04% |
| ADBE240816P00370000 | 2024-05-03 3:56PM EDT | 2024-08-16 | 2.60 | 2.74 | 2.95 | -1.05 | -28.77% | 1 | 25 | 36.33% |
| ADBE240920P00370000 | 2024-04-29 11:49AM EDT | 2024-09-20 | 5.48 | 4.75 | 5.25 | 0.00 | - | 1 | 42 | 36.60% |
| ADBE241018P00370000 | 2024-05-02 9:53AM EDT | 2024-10-18 | 7.70 | 6.10 | 6.40 | 0.00 | - | 9 | 47 | 35.41% |
| ADBE241220P00370000 | 2024-04-22 2:33PM EDT | 2024-12-20 | 12.09 | 9.75 | 10.15 | 0.00 | - | 101 | 96 | 35.09% |
| ADBE250117P00370000 | 2024-05-03 2:19PM EDT | 2025-01-17 | 10.85 | 10.80 | 11.15 | -1.60 | -12.85% | 1 | 220 | 34.26% |
| ADBE250321P00370000 | 2024-05-03 12:17PM EDT | 2025-03-21 | 13.84 | 13.45 | 14.40 | -2.86 | -17.13% | 1 | 141 | 33.83% |
| ADBE250620P00370000 | 2024-04-22 11:52AM EDT | 2025-06-20 | 21.65 | 16.75 | 18.90 | 0.00 | - | 3 | 107 | 33.40% |
| ADBE260116P00370000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 28.55 | 24.40 | 27.20 | 0.00 | - | 2 | 35 | 32.11% |
| ADBE261218P00370000 | 2024-05-01 11:42AM EDT | 2026-12-18 | 39.00 | 31.40 | 39.55 | 0.00 | - | 15 | 81 | 31.39% |
© 2024 Yahoo. Todos los derechos reservados.