Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.473,34 +1.863,81 (+3,24%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:330.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00330000 | 2024-02-20 11:39AM EDT | 2024-06-21 | 209.88 | 182.95 | 189.85 | 0.00 | - | 1 | 45 | 149.29% |
| ADBE241220C00330000 | 2024-02-16 11:40AM EDT | 2024-12-20 | 252.91 | 178.00 | 187.00 | 0.00 | - | 3 | 3 | 64.60% |
| ADBE250117C00330000 | 2024-03-15 11:09AM EDT | 2025-01-17 | 184.23 | 161.10 | 167.05 | 0.00 | - | 5 | 46 | 43.53% |
| ADBE250321C00330000 | 2024-03-15 11:09AM EDT | 2025-03-21 | 189.23 | 165.00 | 173.85 | 0.00 | - | - | 5 | 46.42% |
| ADBE250620C00330000 | 2024-05-01 12:40PM EDT | 2025-06-20 | 169.60 | 182.05 | 191.00 | 0.00 | - | 1 | 101 | 51.51% |
| ADBE260116C00330000 | 2024-03-18 11:23AM EDT | 2026-01-16 | 226.00 | 189.55 | 195.25 | 0.00 | - | 1 | 5 | 47.37% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00330000 | 2024-02-26 11:03AM EDT | 2024-05-17 | 0.49 | 0.04 | 0.55 | 0.00 | - | 1 | 2 | 88.09% |
| ADBE240621P00330000 | 2024-05-03 3:12PM EDT | 2024-06-21 | 0.46 | 0.19 | 0.95 | -0.20 | -30.30% | 2 | 530 | 51.73% |
| ADBE240719P00330000 | 2024-05-03 11:58AM EDT | 2024-07-19 | 0.70 | 0.35 | 1.07 | -0.16 | -18.60% | 1 | 347 | 45.75% |
| ADBE240816P00330000 | 2024-05-03 9:55AM EDT | 2024-08-16 | 1.24 | 1.20 | 1.62 | -0.28 | -18.42% | 2 | 34 | 42.29% |
| ADBE240920P00330000 | 2024-04-30 12:43PM EDT | 2024-09-20 | 2.83 | 1.96 | 2.74 | 0.00 | - | 3 | 18 | 40.83% |
| ADBE241018P00330000 | 2024-05-03 3:05PM EDT | 2024-10-18 | 2.97 | 2.99 | 3.15 | -0.88 | -22.86% | 6 | 25 | 38.46% |
| ADBE241220P00330000 | 2024-05-03 12:46PM EDT | 2024-12-20 | 5.25 | 5.15 | 5.40 | -0.62 | -10.56% | 2 | 36 | 37.48% |
| ADBE250117P00330000 | 2024-04-23 10:27AM EDT | 2025-01-17 | 6.90 | 5.75 | 6.00 | 0.00 | - | 5 | 550 | 36.42% |
| ADBE250321P00330000 | 2024-04-26 10:52AM EDT | 2025-03-21 | 7.80 | 7.25 | 8.40 | 0.00 | - | 6 | 41 | 36.01% |
| ADBE250620P00330000 | 2024-04-29 2:00PM EDT | 2025-06-20 | 11.60 | 10.55 | 11.80 | 0.00 | - | 2 | 66 | 35.46% |
| ADBE260116P00330000 | 2024-03-20 10:24AM EDT | 2026-01-16 | 16.35 | 18.25 | 20.35 | 0.00 | - | 1 | 76 | 35.31% |
| ADBE260618P00330000 | 2024-04-12 3:12PM EDT | 2026-06-18 | 22.79 | 17.40 | 24.45 | 0.00 | - | 1 | 1 | 34.15% |
| ADBE261218P00330000 | 2024-03-27 11:29AM EDT | 2026-12-18 | 25.90 | 24.10 | 26.95 | 0.00 | - | 1 | 16 | 32.06% |
© 2024 Yahoo. Todos los derechos reservados.