Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.428,74 +1.193,39 (+2,05%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:320.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00320000 | 2024-04-01 12:40PM EDT | 2024-06-21 | 187.00 | 155.30 | 161.45 | 0.00 | - | 2 | 33 | 0.00% |
| ADBE241220C00320000 | 2024-04-19 9:58AM EDT | 2024-12-20 | 167.60 | 179.25 | 184.90 | 0.00 | - | 2 | 1 | 55.62% |
| ADBE250117C00320000 | 2024-04-03 10:13AM EDT | 2025-01-17 | 196.15 | 174.15 | 179.00 | 0.00 | - | 2 | 48 | 48.69% |
| ADBE260116C00320000 | 2023-12-19 11:58AM EDT | 2026-01-16 | 325.00 | 309.65 | 316.90 | 0.00 | - | 1 | 6 | 116.75% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00320000 | 2024-03-15 1:44PM EDT | 2024-05-17 | 0.27 | 0.01 | 0.77 | 0.00 | - | 2 | 3 | 97.95% |
| ADBE240621P00320000 | 2024-05-02 2:13PM EDT | 2024-06-21 | 0.40 | 0.14 | 0.40 | 0.00 | - | 1 | 410 | 52.54% |
| ADBE240719P00320000 | 2024-02-26 4:54PM EDT | 2024-07-19 | 1.21 | 0.46 | 1.28 | 0.00 | - | 80 | 104 | 50.44% |
| ADBE240816P00320000 | 2024-05-03 10:31AM EDT | 2024-08-16 | 1.05 | 1.00 | 1.57 | -0.13 | -11.02% | 2 | 129 | 44.86% |
| ADBE240920P00320000 | 2024-04-08 2:57PM EDT | 2024-09-20 | 2.31 | 1.53 | 2.72 | 0.00 | - | 2 | 4 | 43.43% |
| ADBE241018P00320000 | 2024-05-01 11:48AM EDT | 2024-10-18 | 3.15 | 2.18 | 2.99 | 0.00 | - | 11 | 14 | 40.48% |
| ADBE241220P00320000 | 2024-05-03 12:55PM EDT | 2024-12-20 | 4.55 | 4.30 | 4.65 | -0.45 | -9.00% | 1 | 71 | 38.32% |
| ADBE250117P00320000 | 2024-05-02 3:25PM EDT | 2025-01-17 | 5.45 | 4.85 | 5.15 | 0.00 | - | 10 | 490 | 37.15% |
| ADBE250321P00320000 | 2024-05-03 11:21AM EDT | 2025-03-21 | 6.41 | 6.35 | 7.20 | -1.47 | -18.65% | 1 | 296 | 36.49% |
| ADBE250620P00320000 | 2024-05-02 12:42PM EDT | 2025-06-20 | 10.35 | 9.25 | 10.05 | 0.00 | - | 2 | 52 | 35.62% |
| ADBE260116P00320000 | 2024-02-26 10:30AM EDT | 2026-01-16 | 12.50 | 15.45 | 17.45 | 0.00 | - | 2 | 17 | 35.09% |
| ADBE260618P00320000 | 2024-04-11 1:31PM EDT | 2026-06-18 | 19.20 | 16.20 | 21.75 | 0.00 | - | - | 1 | 34.27% |
| ADBE261218P00320000 | 2024-04-22 9:41AM EDT | 2026-12-18 | 29.20 | 19.15 | 27.80 | 0.00 | - | 2 | 5 | 34.20% |
© 2024 Yahoo. Todos los derechos reservados.