Mercados españoles cerrados en 58 mins
IBEX 35
11.119,20 +69,10 (+0,63%) Euro Stoxx 50
5.087,73 +33,32 (+0,66%) Dólar/Euro
1,0767 -0,0017 (-0,16%) Petróleo Brent
83,90 +0,02 (+0,02%) Oro
2.370,90 +30,60 (+1,31%) Bitcoin EUR
57.841,54 +898,82 (+1,58%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:32AM EDT. Mercado abierto.
Precio de ejercicio:310.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00310000 | 2024-04-18 2:39PM EDT | 2024-05-17 | 164.85 | 170.95 | 174.95 | 0.00 | - | 1 | 5 | 158.98% |
| ADBE240524C00310000 | 2024-04-30 9:51AM EDT | 2024-05-24 | 164.75 | 171.75 | 175.00 | 0.00 | - | - | 0 | 123.24% |
| ADBE240621C00310000 | 2023-10-12 10:59AM EDT | 2024-06-21 | 274.98 | 298.60 | 303.85 | 0.00 | - | 1 | 48 | 414.50% |
| ADBE250117C00310000 | 2024-04-17 2:41PM EDT | 2025-01-17 | 184.00 | 187.30 | 191.55 | 0.00 | - | 2 | 30 | 57.47% |
| ADBE250620C00310000 | 2024-02-23 2:53PM EDT | 2025-06-20 | 272.00 | 215.05 | 222.25 | 0.00 | - | 10 | 6 | 70.04% |
| ADBE261218C00310000 | 2024-04-04 2:10PM EDT | 2026-12-18 | 244.00 | 230.00 | 239.00 | 0.00 | - | 1 | 13 | 53.78% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00310000 | 2024-05-07 2:21PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.67 | 0.00 | - | 20 | 24 | 133.30% |
| ADBE240524P00310000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.08 | 0.01 | 0.18 | 0.00 | - | - | 12 | 83.59% |
| ADBE240621P00310000 | 2024-05-07 10:25AM EDT | 2024-06-21 | 0.19 | 0.05 | 0.25 | 0.00 | - | 9 | 392 | 51.95% |
| ADBE240719P00310000 | 2024-04-16 9:47AM EDT | 2024-07-19 | 0.93 | 0.17 | 0.59 | 0.00 | - | 1 | 27 | 48.49% |
| ADBE240816P00310000 | 2024-03-25 9:51AM EDT | 2024-08-16 | 1.15 | 0.62 | 1.58 | 0.00 | - | 2 | 79 | 48.49% |
| ADBE240920P00310000 | 2023-12-08 4:38PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ADBE241018P00310000 | 2024-03-18 2:56PM EDT | 2024-10-18 | 2.29 | 1.95 | 3.10 | 0.00 | - | 14 | 12 | 43.51% |
| ADBE241220P00310000 | 2024-05-06 9:53AM EDT | 2024-12-20 | 3.43 | 3.10 | 3.95 | 0.00 | - | 1 | 27 | 39.04% |
| ADBE250117P00310000 | 2024-05-02 3:25PM EDT | 2025-01-17 | 4.65 | 3.70 | 4.25 | 0.00 | - | 1 | 198 | 37.48% |
| ADBE250321P00310000 | 2024-05-09 2:20PM EDT | 2025-03-21 | 5.36 | 1.09 | 5.95 | 0.00 | - | 3 | 5 | 36.54% |
| ADBE250620P00310000 | 2024-04-22 12:07PM EDT | 2025-06-20 | 10.08 | 3.30 | 10.00 | 0.00 | - | 14 | 81 | 37.41% |
| ADBE260116P00310000 | 2024-03-05 2:08PM EDT | 2026-01-16 | 13.90 | 13.15 | 15.90 | 0.00 | - | 4 | 25 | 35.52% |
| ADBE261218P00310000 | 2024-04-02 9:32AM EDT | 2026-12-18 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.