Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 602 | 638 | 2024-06-28 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 9 | 2024-07-05 | - | - | - | - | - |
0.13 | -0.32 | -71.11% | 28 | 4 | 2024-07-12 | - | - | - | - | - |
0.28 | 0.00 | - | 1 | 255 | 2024-07-19 | 87.05 | 0.00 | - | 2 | 0 |
1.01 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
0.90 | 0.00 | - | 50 | 203 | 2024-08-16 | 93.95 | 0.00 | - | 2 | 0 |
6.00 | 0.00 | - | 50 | 186 | 2024-09-20 | 97.50 | 0.00 | - | 2 | 2 |
8.35 | 0.00 | - | 3 | 64 | 2024-10-18 | 93.28 | -7.12 | -7.09% | 7 | 3 |
18.55 | -3.17 | -14.59% | 4 | 153 | 2024-12-20 | 95.90 | 0.00 | - | 2 | 3 |
21.75 | -2.77 | -11.30% | 1 | 437 | 2025-01-17 | 106.95 | 0.00 | - | 2 | 156 |
33.44 | 0.00 | - | 1 | 96 | 2025-03-21 | - | - | - | - | - |
43.85 | 0.00 | - | 45 | 382 | 2025-06-20 | 187.00 | 0.00 | - | 1 | 29 |
70.41 | 0.00 | - | 162 | 644 | 2026-01-16 | 145.80 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 2026-06-18 | 174.42 | 0.00 | - | 2 | 2 |
74.45 | 0.00 | - | 2 | 32 | 2026-12-18 | 163.96 | 0.00 | - | - | 2 |